Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -684.89 | Gross profit | 2094.31 | Gross loss | -2779.19 |
Profit factor | 0.75 | Expected payoff | -0.91 | ||
Absolute drawdown | 1502.26 | Maximal drawdown | 2041.33 (19.37%) | Relative drawdown | 19.37% (2041.33) |
Total trades | 752 | Short positions (won %) | 402 (80.85%) | Long positions (won %) | 350 (70.00%) |
Profit trades (% of total) | 570 (75.80%) | Loss trades (% of total) | 182 (24.20%) | ||
Largest | profit trade | 59.86 | loss trade | -200.63 | |
Average | profit trade | 3.67 | loss trade | -15.27 | |
Maximum | consecutive wins (profit in money) | 22 (145.57) | consecutive losses (loss in money) | 17 (-2062.78) | |
Maximal | consecutive profit (count of wins) | 188.71 (7) | consecutive loss (count of losses) | -2062.78 (17) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | sell | 1 | 0.01 | 1.50109 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:05 | buy | 2 | 0.01 | 1.50346 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:02 | buy | 3 | 0.02 | 1.50097 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:07 | sell | 4 | 0.02 | 1.50167 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 03:10 | close | 4 | 0.02 | 1.50123 | 0.00000 | 0.00000 | 0.88 | 10000.88 |
6 | 2009.12.01 03:10 | close | 1 | 0.01 | 1.50123 | 0.00000 | 0.00000 | -0.14 | 10000.74 |
7 | 2009.12.01 04:02 | sell | 5 | 0.01 | 1.50168 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 04:10 | close | 5 | 0.01 | 1.50138 | 0.00000 | 0.00000 | 0.30 | 10001.04 |
9 | 2009.12.01 05:02 | buy | 6 | 0.03 | 1.50052 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 06:07 | sell | 7 | 0.01 | 1.50113 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 07:07 | close | 7 | 0.01 | 1.50068 | 0.00000 | 0.00000 | 0.45 | 10001.49 |
12 | 2009.12.01 07:07 | sell | 8 | 0.01 | 1.50057 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 08:02 | sell | 9 | 0.02 | 1.50214 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 08:07 | close | 6 | 0.03 | 1.50197 | 0.00000 | 0.00000 | 4.35 | 10005.84 |
15 | 2009.12.01 08:07 | close | 3 | 0.02 | 1.50197 | 0.00000 | 0.00000 | 2.00 | 10007.84 |
16 | 2009.12.01 08:07 | close | 2 | 0.01 | 1.50197 | 0.00000 | 0.00000 | -1.49 | 10006.35 |
17 | 2009.12.01 09:03 | sell | 10 | 0.03 | 1.50403 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 10:02 | buy | 11 | 0.01 | 1.50632 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 11:02 | buy | 12 | 0.02 | 1.50618 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 12:02 | sell | 13 | 0.04 | 1.50786 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 12:05 | close | 12 | 0.02 | 1.50771 | 0.00000 | 0.00000 | 3.06 | 10009.41 |
22 | 2009.12.01 12:05 | close | 11 | 0.01 | 1.50771 | 0.00000 | 0.00000 | 1.39 | 10010.80 |
23 | 2009.12.01 13:02 | buy | 14 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 13:10 | close | 14 | 0.01 | 1.50660 | 0.00000 | 0.00000 | 0.39 | 10011.19 |
25 | 2009.12.01 14:07 | buy | 15 | 0.01 | 1.50600 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 14:10 | close | 15 | 0.01 | 1.50748 | 0.00000 | 0.00000 | 1.48 | 10012.67 |
27 | 2009.12.01 15:02 | buy | 16 | 0.01 | 1.50758 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 16:07 | buy | 17 | 0.02 | 1.50747 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 17:03 | sell | 18 | 0.05 | 1.51033 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 17:06 | close | 17 | 0.02 | 1.51011 | 0.00000 | 0.00000 | 5.28 | 10017.95 |
31 | 2009.12.01 17:06 | close | 16 | 0.01 | 1.51011 | 0.00000 | 0.00000 | 2.53 | 10020.48 |
32 | 2009.12.01 18:02 | buy | 19 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 18:10 | close | 19 | 0.01 | 1.50999 | 0.00000 | 0.00000 | 0.47 | 10020.95 |
34 | 2009.12.01 19:07 | buy | 20 | 0.01 | 1.50936 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 19:10 | close | 20 | 0.01 | 1.50993 | 0.00000 | 0.00000 | 0.57 | 10021.52 |
36 | 2009.12.01 20:03 | buy | 21 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 21:02 | buy | 22 | 0.02 | 1.50947 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 22:20 | buy | 23 | 0.03 | 1.50816 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 23:02 | buy | 24 | 0.04 | 1.50797 | 0.00000 | 0.00000 | ||
40 | 2009.12.02 00:07 | buy | 25 | 0.05 | 1.50749 | 0.00000 | 0.00000 | ||
41 | 2009.12.02 00:20 | close | 25 | 0.05 | 1.50889 | 0.00000 | 0.00000 | 7.00 | 10028.52 |
42 | 2009.12.02 00:20 | close | 24 | 0.04 | 1.50889 | 0.00000 | 0.00000 | 3.69 | 10032.21 |
43 | 2009.12.02 00:20 | close | 23 | 0.03 | 1.50889 | 0.00000 | 0.00000 | 2.20 | 10034.40 |
44 | 2009.12.02 00:20 | close | 22 | 0.02 | 1.50889 | 0.00000 | 0.00000 | -1.16 | 10033.25 |
45 | 2009.12.02 00:20 | close | 21 | 0.01 | 1.50889 | 0.00000 | 0.00000 | -1.30 | 10031.95 |
46 | 2009.12.02 01:05 | buy | 26 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
47 | 2009.12.02 01:45 | close | 26 | 0.01 | 1.50927 | 0.00000 | 0.00000 | 0.27 | 10032.22 |
48 | 2009.12.02 02:05 | buy | 27 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
49 | 2009.12.02 03:07 | buy | 28 | 0.02 | 1.50794 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 03:10 | close | 28 | 0.02 | 1.50854 | 0.00000 | 0.00000 | 1.20 | 10033.42 |
51 | 2009.12.02 03:10 | close | 27 | 0.01 | 1.50854 | 0.00000 | 0.00000 | -0.43 | 10032.99 |
52 | 2009.12.02 04:07 | buy | 29 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
53 | 2009.12.02 04:10 | close | 29 | 0.01 | 1.50924 | 0.00000 | 0.00000 | 0.57 | 10033.56 |
54 | 2009.12.02 05:02 | buy | 30 | 0.01 | 1.50875 | 0.00000 | 0.00000 | ||
55 | 2009.12.02 05:15 | close | 30 | 0.01 | 1.50908 | 0.00000 | 0.00000 | 0.33 | 10033.89 |
56 | 2009.12.02 06:02 | buy | 31 | 0.01 | 1.50834 | 0.00000 | 0.00000 | ||
57 | 2009.12.02 06:10 | close | 31 | 0.01 | 1.50881 | 0.00000 | 0.00000 | 0.47 | 10034.36 |
58 | 2009.12.02 07:20 | buy | 32 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
59 | 2009.12.02 07:27 | close | 32 | 0.01 | 1.50904 | 0.00000 | 0.00000 | 0.37 | 10034.73 |
60 | 2009.12.02 08:10 | buy | 33 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
61 | 2009.12.02 08:50 | close | 33 | 0.01 | 1.50898 | 0.00000 | 0.00000 | 0.68 | 10035.41 |
62 | 2009.12.02 09:02 | buy | 34 | 0.01 | 1.50849 | 0.00000 | 0.00000 | ||
63 | 2009.12.02 09:10 | close | 34 | 0.01 | 1.50926 | 0.00000 | 0.00000 | 0.77 | 10036.18 |
64 | 2009.12.02 10:10 | buy | 35 | 0.01 | 1.50941 | 0.00000 | 0.00000 | ||
65 | 2009.12.02 10:45 | close | 35 | 0.01 | 1.50997 | 0.00000 | 0.00000 | 0.56 | 10036.74 |
66 | 2009.12.02 11:02 | buy | 36 | 0.01 | 1.50998 | 0.00000 | 0.00000 | ||
67 | 2009.12.02 11:59 | close | 36 | 0.01 | 1.51021 | 0.00000 | 0.00000 | 0.23 | 10036.97 |
68 | 2009.12.02 12:05 | buy | 37 | 0.01 | 1.51022 | 0.00000 | 0.00000 | ||
69 | 2009.12.02 13:15 | buy | 38 | 0.02 | 1.50855 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 14:07 | close | 38 | 0.02 | 1.50947 | 0.00000 | 0.00000 | 1.84 | 10038.81 |
71 | 2009.12.02 14:07 | close | 37 | 0.01 | 1.50947 | 0.00000 | 0.00000 | -0.75 | 10038.06 |
72 | 2009.12.02 14:10 | buy | 39 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
73 | 2009.12.02 15:02 | buy | 40 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 15:15 | close | 40 | 0.02 | 1.50754 | 0.00000 | 0.00000 | 2.28 | 10040.34 |
75 | 2009.12.02 15:15 | close | 39 | 0.01 | 1.50754 | 0.00000 | 0.00000 | -1.53 | 10038.81 |
76 | 2009.12.02 16:02 | buy | 41 | 0.01 | 1.50733 | 0.00000 | 0.00000 | ||
77 | 2009.12.02 16:10 | close | 41 | 0.01 | 1.50805 | 0.00000 | 0.00000 | 0.72 | 10039.53 |
78 | 2009.12.02 17:02 | buy | 42 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 18:10 | buy | 43 | 0.02 | 1.50557 | 0.00000 | 0.00000 | ||
80 | 2009.12.02 18:12 | close | 18 | 0.05 | 1.50590 | 0.00000 | 0.00000 | 22.13 | 10061.66 |
81 | 2009.12.02 18:12 | close | 13 | 0.04 | 1.50590 | 0.00000 | 0.00000 | 7.82 | 10069.48 |
82 | 2009.12.02 18:12 | close | 10 | 0.03 | 1.50590 | 0.00000 | 0.00000 | -5.62 | 10063.86 |
83 | 2009.12.02 18:12 | close | 9 | 0.02 | 1.50590 | 0.00000 | 0.00000 | -7.53 | 10056.33 |
84 | 2009.12.02 18:12 | close | 8 | 0.01 | 1.50590 | 0.00000 | 0.00000 | -5.33 | 10051.00 |
85 | 2009.12.02 19:02 | sell | 44 | 0.01 | 1.50440 | 0.00000 | 0.00000 | ||
86 | 2009.12.02 20:02 | sell | 45 | 0.02 | 1.50481 | 0.00000 | 0.00000 | ||
87 | 2009.12.02 21:02 | buy | 46 | 0.03 | 1.50361 | 0.00000 | 0.00000 | ||
88 | 2009.12.02 21:10 | close | 45 | 0.02 | 1.50394 | 0.00000 | 0.00000 | 1.74 | 10052.74 |
89 | 2009.12.02 21:10 | close | 44 | 0.01 | 1.50394 | 0.00000 | 0.00000 | 0.46 | 10053.20 |
90 | 2009.12.02 22:02 | sell | 47 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
91 | 2009.12.02 22:50 | close | 47 | 0.01 | 1.50428 | 0.00000 | 0.00000 | 0.26 | 10053.46 |
92 | 2009.12.02 23:05 | sell | 48 | 0.01 | 1.50441 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 00:02 | sell | 49 | 0.02 | 1.50487 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 01:05 | sell | 50 | 0.03 | 1.50666 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 01:07 | close | 46 | 0.03 | 1.50630 | 0.00000 | 0.00000 | 8.09 | 10061.55 |
96 | 2009.12.03 01:07 | close | 43 | 0.02 | 1.50630 | 0.00000 | 0.00000 | 1.47 | 10063.02 |
97 | 2009.12.03 01:07 | close | 42 | 0.01 | 1.50630 | 0.00000 | 0.00000 | -1.11 | 10061.91 |
98 | 2009.12.03 02:02 | sell | 51 | 0.04 | 1.50779 | 0.00000 | 0.00000 | ||
99 | 2009.12.03 03:02 | buy | 52 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 04:02 | sell | 53 | 0.05 | 1.50875 | 0.00000 | 0.00000 | ||
101 | 2009.12.03 05:16 | close | 52 | 0.01 | 1.50838 | 0.00000 | 0.00000 | 0.50 | 10062.41 |
102 | 2009.12.03 05:16 | buy | 54 | 0.01 | 1.50849 | 0.00000 | 0.00000 | ||
103 | 2009.12.03 06:20 | buy | 55 | 0.02 | 1.50821 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 06:27 | close | 55 | 0.02 | 1.50857 | 0.00000 | 0.00000 | 0.72 | 10063.13 |
105 | 2009.12.03 06:27 | close | 54 | 0.01 | 1.50857 | 0.00000 | 0.00000 | 0.08 | 10063.21 |
106 | 2009.12.03 07:02 | buy | 56 | 0.01 | 1.50791 | 0.00000 | 0.00000 | ||
107 | 2009.12.03 07:10 | close | 56 | 0.01 | 1.50836 | 0.00000 | 0.00000 | 0.45 | 10063.66 |
108 | 2009.12.03 08:02 | buy | 57 | 0.01 | 1.51049 | 0.00000 | 0.00000 | ||
109 | 2009.12.03 09:15 | sell | 58 | 0.06 | 1.51160 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 09:17 | close | 57 | 0.01 | 1.51147 | 0.00000 | 0.00000 | 0.98 | 10064.64 |
111 | 2009.12.03 10:10 | buy | 59 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
112 | 2009.12.03 10:45 | close | 59 | 0.01 | 1.51142 | 0.00000 | 0.00000 | 0.55 | 10065.19 |
113 | 2009.12.03 11:02 | buy | 60 | 0.01 | 1.51163 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 12:10 | sell | 61 | 0.07 | 1.51238 | 0.00000 | 0.00000 | ||
115 | 2009.12.03 12:59 | close | 60 | 0.01 | 1.51219 | 0.00000 | 0.00000 | 0.56 | 10065.75 |
116 | 2009.12.03 13:07 | sell | 62 | 0.08 | 1.51247 | 0.00000 | 0.00000 | ||
117 | 2009.12.03 14:02 | buy | 63 | 0.01 | 1.51268 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 15:15 | buy | 64 | 0.02 | 1.50801 | 0.00000 | 0.00000 | ||
119 | 2009.12.03 15:17 | close | 62 | 0.08 | 1.50841 | 0.00000 | 0.00000 | 32.48 | 10098.23 |
120 | 2009.12.03 15:17 | close | 61 | 0.07 | 1.50841 | 0.00000 | 0.00000 | 27.79 | 10126.02 |
121 | 2009.12.03 15:17 | close | 58 | 0.06 | 1.50841 | 0.00000 | 0.00000 | 19.14 | 10145.16 |
122 | 2009.12.03 15:17 | close | 53 | 0.05 | 1.50841 | 0.00000 | 0.00000 | 1.70 | 10146.86 |
123 | 2009.12.03 15:17 | close | 51 | 0.04 | 1.50841 | 0.00000 | 0.00000 | -2.48 | 10144.38 |
124 | 2009.12.03 15:17 | close | 50 | 0.03 | 1.50841 | 0.00000 | 0.00000 | -5.25 | 10139.13 |
125 | 2009.12.03 15:17 | close | 49 | 0.02 | 1.50841 | 0.00000 | 0.00000 | -7.08 | 10132.05 |
126 | 2009.12.03 15:17 | close | 48 | 0.01 | 1.50841 | 0.00000 | 0.00000 | -4.01 | 10128.03 |
127 | 2009.12.03 16:02 | buy | 65 | 0.03 | 1.50628 | 0.00000 | 0.00000 | ||
128 | 2009.12.03 17:02 | sell | 66 | 0.01 | 1.50880 | 0.00000 | 0.00000 | ||
129 | 2009.12.03 17:07 | close | 65 | 0.03 | 1.50867 | 0.00000 | 0.00000 | 7.17 | 10135.20 |
130 | 2009.12.03 17:07 | close | 64 | 0.02 | 1.50867 | 0.00000 | 0.00000 | 1.32 | 10136.52 |
131 | 2009.12.03 17:07 | close | 63 | 0.01 | 1.50867 | 0.00000 | 0.00000 | -4.01 | 10132.51 |
132 | 2009.12.03 18:15 | buy | 67 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
133 | 2009.12.03 18:40 | close | 66 | 0.01 | 1.50808 | 0.00000 | 0.00000 | 0.72 | 10133.23 |
134 | 2009.12.03 19:03 | buy | 68 | 0.02 | 1.50772 | 0.00000 | 0.00000 | ||
135 | 2009.12.03 20:02 | sell | 69 | 0.01 | 1.50928 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 20:10 | close | 68 | 0.02 | 1.50904 | 0.00000 | 0.00000 | 2.64 | 10135.87 |
137 | 2009.12.03 20:10 | close | 67 | 0.01 | 1.50904 | 0.00000 | 0.00000 | 1.09 | 10136.96 |
138 | 2009.12.03 21:02 | sell | 70 | 0.02 | 1.50943 | 0.00000 | 0.00000 | ||
139 | 2009.12.03 22:10 | buy | 71 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
140 | 2009.12.03 23:02 | buy | 72 | 0.02 | 1.50397 | 0.00000 | 0.00000 | ||
141 | 2009.12.03 23:05 | close | 70 | 0.02 | 1.50413 | 0.00000 | 0.00000 | 10.60 | 10147.56 |
142 | 2009.12.03 23:05 | close | 69 | 0.01 | 1.50413 | 0.00000 | 0.00000 | 5.15 | 10152.71 |
143 | 2009.12.04 00:05 | sell | 73 | 0.01 | 1.50533 | 0.00000 | 0.00000 | ||
144 | 2009.12.04 01:02 | sell | 74 | 0.02 | 1.50623 | 0.00000 | 0.00000 | ||
145 | 2009.12.04 01:05 | close | 72 | 0.02 | 1.50610 | 0.00000 | 0.00000 | 4.26 | 10156.98 |
146 | 2009.12.04 01:05 | close | 71 | 0.01 | 1.50610 | 0.00000 | 0.00000 | -1.15 | 10155.83 |
147 | 2009.12.04 02:02 | buy | 75 | 0.01 | 1.50478 | 0.00000 | 0.00000 | ||
148 | 2009.12.04 02:05 | close | 74 | 0.02 | 1.50494 | 0.00000 | 0.00000 | 2.58 | 10158.41 |
149 | 2009.12.04 02:05 | close | 73 | 0.01 | 1.50494 | 0.00000 | 0.00000 | 0.39 | 10158.80 |
150 | 2009.12.04 03:15 | sell | 76 | 0.01 | 1.50581 | 0.00000 | 0.00000 | ||
151 | 2009.12.04 03:32 | close | 75 | 0.01 | 1.50569 | 0.00000 | 0.00000 | 0.91 | 10159.71 |
152 | 2009.12.04 04:02 | sell | 77 | 0.02 | 1.50648 | 0.00000 | 0.00000 | ||
153 | 2009.12.04 05:05 | buy | 78 | 0.01 | 1.50593 | 0.00000 | 0.00000 | ||
154 | 2009.12.04 06:10 | buy | 79 | 0.02 | 1.50558 | 0.00000 | 0.00000 | ||
155 | 2009.12.04 06:12 | close | 77 | 0.02 | 1.50571 | 0.00000 | 0.00000 | 1.54 | 10161.25 |
156 | 2009.12.04 06:12 | close | 76 | 0.01 | 1.50571 | 0.00000 | 0.00000 | 0.10 | 10161.35 |
157 | 2009.12.04 07:02 | buy | 80 | 0.03 | 1.50478 | 0.00000 | 0.00000 | ||
158 | 2009.12.04 08:05 | sell | 81 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
159 | 2009.12.04 08:07 | close | 80 | 0.03 | 1.50674 | 0.00000 | 0.00000 | 5.88 | 10167.23 |
160 | 2009.12.04 08:07 | close | 79 | 0.02 | 1.50674 | 0.00000 | 0.00000 | 2.32 | 10169.55 |
161 | 2009.12.04 08:07 | close | 78 | 0.01 | 1.50674 | 0.00000 | 0.00000 | 0.81 | 10170.36 |
162 | 2009.12.04 09:02 | buy | 82 | 0.01 | 1.50849 | 0.00000 | 0.00000 | ||
163 | 2009.12.04 10:10 | buy | 83 | 0.02 | 1.50665 | 0.00000 | 0.00000 | ||
164 | 2009.12.04 10:59 | close | 81 | 0.01 | 1.50678 | 0.00000 | 0.00000 | 0.23 | 10170.59 |
165 | 2009.12.04 11:02 | sell | 84 | 0.01 | 1.50679 | 0.00000 | 0.00000 | ||
166 | 2009.12.04 12:02 | buy | 85 | 0.03 | 1.50612 | 0.00000 | 0.00000 | ||
167 | 2009.12.04 12:10 | close | 84 | 0.01 | 1.50630 | 0.00000 | 0.00000 | 0.49 | 10171.08 |
168 | 2009.12.04 13:03 | sell | 86 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
169 | 2009.12.04 14:03 | sell | 87 | 0.02 | 1.50736 | 0.00000 | 0.00000 | ||
170 | 2009.12.04 14:06 | close | 85 | 0.03 | 1.50704 | 0.00000 | 0.00000 | 2.76 | 10173.84 |
171 | 2009.12.04 14:06 | close | 83 | 0.02 | 1.50704 | 0.00000 | 0.00000 | 0.78 | 10174.62 |
172 | 2009.12.04 14:06 | close | 82 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -1.45 | 10173.17 |
173 | 2009.12.04 15:02 | buy | 88 | 0.01 | 1.49172 | 0.00000 | 0.00000 | ||
174 | 2009.12.04 15:05 | close | 88 | 0.01 | 1.49209 | 0.00000 | 0.00000 | 0.37 | 10173.54 |
175 | 2009.12.04 15:05 | close | 87 | 0.02 | 1.49220 | 0.00000 | 0.00000 | 30.32 | 10203.86 |
176 | 2009.12.04 15:05 | close | 86 | 0.01 | 1.49220 | 0.00000 | 0.00000 | 14.68 | 10218.54 |
177 | 2009.12.04 16:02 | buy | 89 | 0.01 | 1.49494 | 0.00000 | 0.00000 | ||
178 | 2009.12.04 17:02 | sell | 90 | 0.01 | 1.49012 | 0.00000 | 0.00000 | ||
179 | 2009.12.04 18:02 | buy | 91 | 0.02 | 1.48801 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 18:05 | close | 90 | 0.01 | 1.48814 | 0.00000 | 0.00000 | 1.98 | 10220.52 |
181 | 2009.12.04 19:07 | sell | 92 | 0.01 | 1.48893 | 0.00000 | 0.00000 | ||
182 | 2009.12.04 19:12 | close | 92 | 0.01 | 1.48823 | 0.00000 | 0.00000 | 0.70 | 10221.22 |
183 | 2009.12.04 20:02 | buy | 93 | 0.03 | 1.48335 | 0.00000 | 0.00000 | ||
184 | 2009.12.04 21:02 | sell | 94 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
185 | 2009.12.04 22:03 | sell | 95 | 0.02 | 1.48486 | 0.00000 | 0.00000 | ||
186 | 2009.12.07 00:02 | sell | 96 | 0.03 | 1.48716 | 0.00000 | 0.00000 | ||
187 | 2009.12.07 01:02 | sell | 97 | 0.04 | 1.48722 | 0.00000 | 0.00000 | ||
188 | 2009.12.07 01:20 | close | 97 | 0.04 | 1.48518 | 0.00000 | 0.00000 | 8.16 | 10229.38 |
189 | 2009.12.07 01:20 | close | 96 | 0.03 | 1.48518 | 0.00000 | 0.00000 | 5.94 | 10235.32 |
190 | 2009.12.07 01:20 | close | 95 | 0.02 | 1.48518 | 0.00000 | 0.00000 | -0.65 | 10234.67 |
191 | 2009.12.07 01:20 | close | 94 | 0.01 | 1.48518 | 0.00000 | 0.00000 | -2.54 | 10232.13 |
192 | 2009.12.07 02:02 | sell | 98 | 0.01 | 1.48783 | 0.00000 | 0.00000 | ||
193 | 2009.12.07 02:07 | close | 93 | 0.03 | 1.48767 | 0.00000 | 0.00000 | 12.97 | 10245.09 |
194 | 2009.12.07 02:07 | close | 91 | 0.02 | 1.48767 | 0.00000 | 0.00000 | -0.68 | 10244.42 |
195 | 2009.12.07 02:07 | close | 89 | 0.01 | 1.48767 | 0.00000 | 0.00000 | -7.27 | 10237.15 |
196 | 2009.12.07 03:02 | buy | 99 | 0.01 | 1.48725 | 0.00000 | 0.00000 | ||
197 | 2009.12.07 03:05 | close | 98 | 0.01 | 1.48747 | 0.00000 | 0.00000 | 0.36 | 10237.51 |
198 | 2009.12.07 04:10 | sell | 100 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
199 | 2009.12.07 04:27 | close | 99 | 0.01 | 1.48883 | 0.00000 | 0.00000 | 1.58 | 10239.09 |
200 | 2009.12.07 05:02 | buy | 101 | 0.01 | 1.48888 | 0.00000 | 0.00000 | ||
201 | 2009.12.07 06:07 | buy | 102 | 0.02 | 1.48878 | 0.00000 | 0.00000 | ||
202 | 2009.12.07 07:07 | buy | 103 | 0.03 | 1.48839 | 0.00000 | 0.00000 | ||
203 | 2009.12.07 07:52 | close | 100 | 0.01 | 1.48872 | 0.00000 | 0.00000 | 0.27 | 10239.36 |
204 | 2009.12.07 08:02 | sell | 104 | 0.01 | 1.48892 | 0.00000 | 0.00000 | ||
205 | 2009.12.07 08:12 | close | 104 | 0.01 | 1.48853 | 0.00000 | 0.00000 | 0.39 | 10239.75 |
206 | 2009.12.07 09:02 | buy | 105 | 0.04 | 1.48734 | 0.00000 | 0.00000 | ||
207 | 2009.12.07 10:02 | buy | 106 | 0.05 | 1.47603 | 0.00000 | 0.00000 | ||
208 | 2009.12.07 11:10 | sell | 107 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
209 | 2009.12.07 12:02 | sell | 108 | 0.02 | 1.48119 | 0.00000 | 0.00000 | ||
210 | 2009.12.07 12:15 | close | 108 | 0.02 | 1.48064 | 0.00000 | 0.00000 | 1.10 | 10240.85 |
211 | 2009.12.07 12:15 | close | 107 | 0.01 | 1.48064 | 0.00000 | 0.00000 | -0.21 | 10240.64 |
212 | 2009.12.07 13:07 | sell | 109 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
213 | 2009.12.07 13:10 | close | 109 | 0.01 | 1.47916 | 0.00000 | 0.00000 | 0.51 | 10241.15 |
214 | 2009.12.07 14:15 | sell | 110 | 0.01 | 1.47947 | 0.00000 | 0.00000 | ||
215 | 2009.12.07 15:02 | sell | 111 | 0.02 | 1.48040 | 0.00000 | 0.00000 | ||
216 | 2009.12.07 15:15 | close | 111 | 0.02 | 1.47937 | 0.00000 | 0.00000 | 2.06 | 10243.21 |
217 | 2009.12.07 15:15 | close | 110 | 0.01 | 1.47937 | 0.00000 | 0.00000 | 0.10 | 10243.31 |
218 | 2009.12.07 16:13 | sell | 112 | 0.01 | 1.48097 | 0.00000 | 0.00000 | ||
219 | 2009.12.07 16:16 | close | 112 | 0.01 | 1.48071 | 0.00000 | 0.00000 | 0.26 | 10243.57 |
220 | 2009.12.07 17:07 | sell | 113 | 0.01 | 1.48278 | 0.00000 | 0.00000 | ||
221 | 2009.12.07 17:10 | close | 113 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.48 | 10244.05 |
222 | 2009.12.07 18:07 | sell | 114 | 0.01 | 1.48196 | 0.00000 | 0.00000 | ||
223 | 2009.12.07 18:10 | close | 114 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 0.80 | 10244.85 |
224 | 2009.12.07 19:02 | sell | 115 | 0.01 | 1.48505 | 0.00000 | 0.00000 | ||
225 | 2009.12.07 19:07 | close | 106 | 0.05 | 1.48466 | 0.00000 | 0.00000 | 43.15 | 10288.00 |
226 | 2009.12.07 19:07 | close | 105 | 0.04 | 1.48466 | 0.00000 | 0.00000 | -10.72 | 10277.28 |
227 | 2009.12.07 19:07 | close | 103 | 0.03 | 1.48466 | 0.00000 | 0.00000 | -11.19 | 10266.09 |
228 | 2009.12.07 19:07 | close | 102 | 0.02 | 1.48466 | 0.00000 | 0.00000 | -8.24 | 10257.85 |
229 | 2009.12.07 19:07 | close | 101 | 0.01 | 1.48466 | 0.00000 | 0.00000 | -4.22 | 10253.63 |
230 | 2009.12.07 19:07 | close | 115 | 0.01 | 1.48477 | 0.00000 | 0.00000 | 0.28 | 10253.91 |
231 | 2009.12.07 20:02 | buy | 116 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
232 | 2009.12.07 21:02 | sell | 117 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
233 | 2009.12.07 22:07 | buy | 118 | 0.02 | 1.48129 | 0.00000 | 0.00000 | ||
234 | 2009.12.07 22:10 | close | 117 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 0.81 | 10254.72 |
235 | 2009.12.07 23:15 | sell | 119 | 0.01 | 1.48278 | 0.00000 | 0.00000 | ||
236 | 2009.12.07 23:32 | close | 119 | 0.01 | 1.48212 | 0.00000 | 0.00000 | 0.66 | 10255.38 |
237 | 2009.12.08 00:10 | sell | 120 | 0.01 | 1.48291 | 0.00000 | 0.00000 | ||
238 | 2009.12.08 01:07 | sell | 121 | 0.02 | 1.48378 | 0.00000 | 0.00000 | ||
239 | 2009.12.08 01:10 | close | 118 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.68 | 10259.06 |
240 | 2009.12.08 01:10 | close | 116 | 0.01 | 1.48313 | 0.00000 | 0.00000 | -2.66 | 10256.41 |
241 | 2009.12.08 01:10 | close | 121 | 0.02 | 1.48324 | 0.00000 | 0.00000 | 1.08 | 10257.49 |
242 | 2009.12.08 01:10 | close | 120 | 0.01 | 1.48324 | 0.00000 | 0.00000 | -0.33 | 10257.16 |
243 | 2009.12.08 02:03 | buy | 122 | 0.01 | 1.48469 | 0.00000 | 0.00000 | ||
244 | 2009.12.08 03:10 | buy | 123 | 0.02 | 1.48422 | 0.00000 | 0.00000 | ||
245 | 2009.12.08 04:02 | sell | 124 | 0.01 | 1.48427 | 0.00000 | 0.00000 | ||
246 | 2009.12.08 05:03 | sell | 125 | 0.02 | 1.48445 | 0.00000 | 0.00000 | ||
247 | 2009.12.08 06:02 | sell | 126 | 0.03 | 1.48486 | 0.00000 | 0.00000 | ||
248 | 2009.12.08 06:05 | close | 123 | 0.02 | 1.48471 | 0.00000 | 0.00000 | 0.98 | 10258.14 |
249 | 2009.12.08 06:05 | close | 122 | 0.01 | 1.48471 | 0.00000 | 0.00000 | 0.02 | 10258.16 |
250 | 2009.12.08 07:02 | sell | 127 | 0.04 | 1.48511 | 0.00000 | 0.00000 | ||
251 | 2009.12.08 08:05 | buy | 128 | 0.01 | 1.48369 | 0.00000 | 0.00000 | ||
252 | 2009.12.08 08:07 | close | 128 | 0.01 | 1.48407 | 0.00000 | 0.00000 | 0.38 | 10258.54 |
253 | 2009.12.08 08:07 | close | 127 | 0.04 | 1.48418 | 0.00000 | 0.00000 | 3.72 | 10262.26 |
254 | 2009.12.08 08:07 | close | 126 | 0.03 | 1.48418 | 0.00000 | 0.00000 | 2.04 | 10264.30 |
255 | 2009.12.08 08:07 | close | 125 | 0.02 | 1.48418 | 0.00000 | 0.00000 | 0.54 | 10264.84 |
256 | 2009.12.08 08:07 | close | 124 | 0.01 | 1.48418 | 0.00000 | 0.00000 | 0.09 | 10264.93 |
257 | 2009.12.08 09:02 | buy | 129 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
258 | 2009.12.08 10:10 | sell | 130 | 0.01 | 1.48236 | 0.00000 | 0.00000 | ||
259 | 2009.12.08 10:12 | close | 129 | 0.01 | 1.48214 | 0.00000 | 0.00000 | 3.59 | 10268.52 |
260 | 2009.12.08 11:02 | sell | 131 | 0.02 | 1.48456 | 0.00000 | 0.00000 | ||
261 | 2009.12.08 12:02 | buy | 132 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
262 | 2009.12.08 13:02 | buy | 133 | 0.02 | 1.47793 | 0.00000 | 0.00000 | ||
263 | 2009.12.08 13:05 | close | 131 | 0.02 | 1.47827 | 0.00000 | 0.00000 | 12.58 | 10281.10 |
264 | 2009.12.08 13:05 | close | 130 | 0.01 | 1.47827 | 0.00000 | 0.00000 | 4.09 | 10285.19 |
265 | 2009.12.08 14:07 | sell | 134 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
266 | 2009.12.08 15:02 | buy | 135 | 0.03 | 1.47467 | 0.00000 | 0.00000 | ||
267 | 2009.12.08 15:05 | close | 134 | 0.01 | 1.47497 | 0.00000 | 0.00000 | 4.13 | 10289.32 |
268 | 2009.12.08 16:07 | sell | 136 | 0.01 | 1.47678 | 0.00000 | 0.00000 | ||
269 | 2009.12.08 16:10 | close | 136 | 0.01 | 1.47613 | 0.00000 | 0.00000 | 0.65 | 10289.97 |
270 | 2009.12.08 17:02 | buy | 137 | 0.04 | 1.47255 | 0.00000 | 0.00000 | ||
271 | 2009.12.08 18:02 | sell | 138 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
272 | 2009.12.08 18:10 | close | 138 | 0.01 | 1.47363 | 0.00000 | 0.00000 | 0.46 | 10290.43 |
273 | 2009.12.08 19:02 | sell | 139 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
274 | 2009.12.08 20:15 | buy | 140 | 0.05 | 1.46967 | 0.00000 | 0.00000 | ||
275 | 2009.12.08 20:17 | close | 139 | 0.01 | 1.46985 | 0.00000 | 0.00000 | 2.36 | 10292.79 |
276 | 2009.12.08 21:03 | sell | 141 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
277 | 2009.12.08 22:07 | buy | 142 | 0.06 | 1.46958 | 0.00000 | 0.00000 | ||
278 | 2009.12.08 23:15 | sell | 143 | 0.02 | 1.47050 | 0.00000 | 0.00000 | ||
279 | 2009.12.08 23:50 | close | 143 | 0.02 | 1.46972 | 0.00000 | 0.00000 | 1.56 | 10294.35 |
280 | 2009.12.08 23:50 | close | 141 | 0.01 | 1.46972 | 0.00000 | 0.00000 | -0.71 | 10293.64 |
281 | 2009.12.09 00:02 | sell | 144 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
282 | 2009.12.09 00:10 | close | 144 | 0.01 | 1.47047 | 0.00000 | 0.00000 | 0.87 | 10294.51 |
283 | 2009.12.09 01:02 | buy | 145 | 0.07 | 1.46855 | 0.00000 | 0.00000 | ||
284 | 2009.12.09 02:10 | sell | 146 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
285 | 2009.12.09 02:12 | close | 146 | 0.01 | 1.47073 | 0.00000 | 0.00000 | 0.27 | 10294.78 |
286 | 2009.12.09 03:05 | sell | 147 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
287 | 2009.12.09 03:07 | close | 145 | 0.07 | 1.47197 | 0.00000 | 0.00000 | 23.94 | 10318.72 |
288 | 2009.12.09 03:07 | close | 142 | 0.06 | 1.47197 | 0.00000 | 0.00000 | 14.35 | 10333.07 |
289 | 2009.12.09 03:07 | close | 140 | 0.05 | 1.47197 | 0.00000 | 0.00000 | 11.51 | 10344.58 |
290 | 2009.12.09 03:07 | close | 137 | 0.04 | 1.47197 | 0.00000 | 0.00000 | -2.31 | 10342.27 |
291 | 2009.12.09 03:07 | close | 135 | 0.03 | 1.47197 | 0.00000 | 0.00000 | -8.09 | 10334.17 |
292 | 2009.12.09 03:07 | close | 133 | 0.02 | 1.47197 | 0.00000 | 0.00000 | -11.92 | 10322.26 |
293 | 2009.12.09 03:07 | close | 132 | 0.01 | 1.47197 | 0.00000 | 0.00000 | -11.45 | 10310.81 |
294 | 2009.12.09 04:02 | buy | 148 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
295 | 2009.12.09 05:07 | sell | 149 | 0.02 | 1.47319 | 0.00000 | 0.00000 | ||
296 | 2009.12.09 06:07 | buy | 150 | 0.02 | 1.47232 | 0.00000 | 0.00000 | ||
297 | 2009.12.09 06:10 | close | 150 | 0.02 | 1.47278 | 0.00000 | 0.00000 | 0.92 | 10311.73 |
298 | 2009.12.09 06:10 | close | 148 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 0.00 | 10311.73 |
299 | 2009.12.09 07:02 | buy | 151 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
300 | 2009.12.09 08:02 | buy | 152 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
301 | 2009.12.09 08:05 | close | 149 | 0.02 | 1.46979 | 0.00000 | 0.00000 | 6.80 | 10318.53 |
302 | 2009.12.09 08:05 | close | 147 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 2.42 | 10320.95 |
303 | 2009.12.09 09:05 | sell | 153 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
304 | 2009.12.09 09:07 | close | 152 | 0.02 | 1.47107 | 0.00000 | 0.00000 | 3.16 | 10324.11 |
305 | 2009.12.09 09:07 | close | 151 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -1.91 | 10322.20 |
306 | 2009.12.09 09:07 | close | 153 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.44 | 10322.64 |
307 | 2009.12.09 10:02 | sell | 154 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
308 | 2009.12.09 11:02 | buy | 155 | 0.01 | 1.47531 | 0.00000 | 0.00000 | ||
309 | 2009.12.09 11:05 | close | 154 | 0.01 | 1.47549 | 0.00000 | 0.00000 | 0.27 | 10322.91 |
310 | 2009.12.09 12:07 | sell | 156 | 0.01 | 1.47676 | 0.00000 | 0.00000 | ||
311 | 2009.12.09 12:10 | close | 155 | 0.01 | 1.47591 | 0.00000 | 0.00000 | 0.60 | 10323.51 |
312 | 2009.12.09 12:10 | close | 156 | 0.01 | 1.47602 | 0.00000 | 0.00000 | 0.74 | 10324.25 |
313 | 2009.12.09 13:02 | sell | 157 | 0.01 | 1.47533 | 0.00000 | 0.00000 | ||
314 | 2009.12.09 14:07 | buy | 158 | 0.01 | 1.47269 | 0.00000 | 0.00000 | ||
315 | 2009.12.09 14:10 | close | 158 | 0.01 | 1.47467 | 0.00000 | 0.00000 | 1.98 | 10326.23 |
316 | 2009.12.09 14:10 | close | 157 | 0.01 | 1.47478 | 0.00000 | 0.00000 | 0.55 | 10326.78 |
317 | 2009.12.09 15:02 | sell | 159 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
318 | 2009.12.09 16:16 | sell | 160 | 0.02 | 1.47353 | 0.00000 | 0.00000 | ||
319 | 2009.12.09 17:02 | sell | 161 | 0.03 | 1.47454 | 0.00000 | 0.00000 | ||
320 | 2009.12.09 18:02 | buy | 162 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
321 | 2009.12.09 18:07 | close | 162 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.24 | 10327.02 |
322 | 2009.12.09 18:07 | close | 161 | 0.03 | 1.47259 | 0.00000 | 0.00000 | 5.85 | 10332.87 |
323 | 2009.12.09 18:07 | close | 160 | 0.02 | 1.47259 | 0.00000 | 0.00000 | 1.88 | 10334.75 |
324 | 2009.12.09 18:07 | close | 159 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 0.66 | 10335.41 |
325 | 2009.12.09 19:02 | sell | 163 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
326 | 2009.12.09 20:07 | buy | 164 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
327 | 2009.12.09 20:10 | close | 164 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 0.93 | 10336.34 |
328 | 2009.12.09 20:10 | close | 163 | 0.01 | 1.46912 | 0.00000 | 0.00000 | 0.70 | 10337.04 |
329 | 2009.12.09 21:02 | sell | 165 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
330 | 2009.12.09 22:02 | sell | 166 | 0.02 | 1.47329 | 0.00000 | 0.00000 | ||
331 | 2009.12.09 23:10 | sell | 167 | 0.03 | 1.47366 | 0.00000 | 0.00000 | ||
332 | 2009.12.10 00:02 | sell | 168 | 0.04 | 1.47391 | 0.00000 | 0.00000 | ||
333 | 2009.12.10 01:03 | buy | 169 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
334 | 2009.12.10 01:13 | close | 169 | 0.01 | 1.47377 | 0.00000 | 0.00000 | 0.37 | 10337.41 |
335 | 2009.12.10 02:02 | sell | 170 | 0.05 | 1.47407 | 0.00000 | 0.00000 | ||
336 | 2009.12.10 03:02 | buy | 171 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
337 | 2009.12.10 03:10 | close | 171 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.23 | 10337.64 |
338 | 2009.12.10 04:02 | buy | 172 | 0.01 | 1.47367 | 0.00000 | 0.00000 | ||
339 | 2009.12.10 05:05 | buy | 173 | 0.02 | 1.47298 | 0.00000 | 0.00000 | ||
340 | 2009.12.10 06:15 | buy | 174 | 0.03 | 1.47082 | 0.00000 | 0.00000 | ||
341 | 2009.12.10 06:17 | close | 170 | 0.05 | 1.47098 | 0.00000 | 0.00000 | 15.45 | 10353.09 |
342 | 2009.12.10 06:17 | close | 168 | 0.04 | 1.47098 | 0.00000 | 0.00000 | 11.72 | 10364.81 |
343 | 2009.12.10 06:17 | close | 167 | 0.03 | 1.47098 | 0.00000 | 0.00000 | 8.00 | 10372.81 |
344 | 2009.12.10 06:17 | close | 166 | 0.02 | 1.47098 | 0.00000 | 0.00000 | 4.60 | 10377.41 |
345 | 2009.12.10 06:17 | close | 165 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.70 | 10378.11 |
346 | 2009.12.10 07:03 | sell | 175 | 0.01 | 1.47084 | 0.00000 | 0.00000 | ||
347 | 2009.12.10 08:03 | sell | 176 | 0.02 | 1.47274 | 0.00000 | 0.00000 | ||
348 | 2009.12.10 08:06 | close | 174 | 0.03 | 1.47260 | 0.00000 | 0.00000 | 5.34 | 10383.45 |
349 | 2009.12.10 08:06 | close | 173 | 0.02 | 1.47260 | 0.00000 | 0.00000 | -0.76 | 10382.69 |
350 | 2009.12.10 08:06 | close | 172 | 0.01 | 1.47260 | 0.00000 | 0.00000 | -1.07 | 10381.62 |
351 | 2009.12.10 09:15 | buy | 177 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
352 | 2009.12.10 09:17 | close | 176 | 0.02 | 1.47064 | 0.00000 | 0.00000 | 4.20 | 10385.82 |
353 | 2009.12.10 09:17 | close | 175 | 0.01 | 1.47064 | 0.00000 | 0.00000 | 0.20 | 10386.02 |
354 | 2009.12.10 10:07 | sell | 178 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
355 | 2009.12.10 10:10 | close | 177 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.81 | 10386.83 |
356 | 2009.12.10 10:10 | close | 178 | 0.01 | 1.47129 | 0.00000 | 0.00000 | 0.63 | 10387.46 |
357 | 2009.12.10 11:02 | sell | 179 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
358 | 2009.12.10 12:02 | buy | 180 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
359 | 2009.12.10 13:02 | sell | 181 | 0.02 | 1.47389 | 0.00000 | 0.00000 | ||
360 | 2009.12.10 13:05 | close | 180 | 0.01 | 1.47371 | 0.00000 | 0.00000 | 0.78 | 10388.24 |
361 | 2009.12.10 14:15 | buy | 182 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
362 | 2009.12.10 14:40 | close | 182 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 0.74 | 10388.98 |
363 | 2009.12.10 15:02 | sell | 183 | 0.03 | 1.47406 | 0.00000 | 0.00000 | ||
364 | 2009.12.10 16:02 | buy | 184 | 0.01 | 1.47414 | 0.00000 | 0.00000 | ||
365 | 2009.12.10 17:15 | buy | 185 | 0.02 | 1.47153 | 0.00000 | 0.00000 | ||
366 | 2009.12.10 17:17 | close | 183 | 0.03 | 1.47177 | 0.00000 | 0.00000 | 6.87 | 10395.85 |
367 | 2009.12.10 17:17 | close | 181 | 0.02 | 1.47177 | 0.00000 | 0.00000 | 4.24 | 10400.09 |
368 | 2009.12.10 17:17 | close | 179 | 0.01 | 1.47177 | 0.00000 | 0.00000 | -0.39 | 10399.70 |
369 | 2009.12.10 18:02 | sell | 186 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
370 | 2009.12.10 19:05 | buy | 187 | 0.03 | 1.47094 | 0.00000 | 0.00000 | ||
371 | 2009.12.10 19:07 | close | 186 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.59 | 10400.29 |
372 | 2009.12.10 20:05 | sell | 188 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
373 | 2009.12.10 20:07 | close | 188 | 0.01 | 1.47138 | 0.00000 | 0.00000 | 0.25 | 10400.54 |
374 | 2009.12.10 21:02 | sell | 189 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
375 | 2009.12.10 22:10 | sell | 190 | 0.02 | 1.47310 | 0.00000 | 0.00000 | ||
376 | 2009.12.10 22:45 | close | 187 | 0.03 | 1.47295 | 0.00000 | 0.00000 | 6.03 | 10406.57 |
377 | 2009.12.10 22:45 | close | 185 | 0.02 | 1.47295 | 0.00000 | 0.00000 | 2.84 | 10409.41 |
378 | 2009.12.10 22:45 | close | 184 | 0.01 | 1.47295 | 0.00000 | 0.00000 | -1.19 | 10408.22 |
379 | 2009.12.10 23:02 | sell | 191 | 0.03 | 1.47331 | 0.00000 | 0.00000 | ||
380 | 2009.12.11 00:03 | buy | 192 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
381 | 2009.12.11 01:07 | buy | 193 | 0.02 | 1.47286 | 0.00000 | 0.00000 | ||
382 | 2009.12.11 01:17 | close | 193 | 0.02 | 1.47314 | 0.00000 | 0.00000 | 0.56 | 10408.78 |
383 | 2009.12.11 01:17 | close | 192 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.20 | 10408.98 |
384 | 2009.12.11 02:02 | buy | 194 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
385 | 2009.12.11 03:05 | buy | 195 | 0.02 | 1.47232 | 0.00000 | 0.00000 | ||
386 | 2009.12.11 03:07 | close | 191 | 0.03 | 1.47262 | 0.00000 | 0.00000 | 2.06 | 10411.03 |
387 | 2009.12.11 03:07 | close | 190 | 0.02 | 1.47262 | 0.00000 | 0.00000 | 0.95 | 10411.99 |
388 | 2009.12.11 03:07 | close | 189 | 0.01 | 1.47262 | 0.00000 | 0.00000 | -0.65 | 10411.33 |
389 | 2009.12.11 04:03 | buy | 196 | 0.03 | 1.47145 | 0.00000 | 0.00000 | ||
390 | 2009.12.11 05:15 | sell | 197 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
391 | 2009.12.11 05:40 | close | 196 | 0.03 | 1.47275 | 0.00000 | 0.00000 | 3.90 | 10415.23 |
392 | 2009.12.11 05:40 | close | 195 | 0.02 | 1.47275 | 0.00000 | 0.00000 | 0.86 | 10416.09 |
393 | 2009.12.11 05:40 | close | 194 | 0.01 | 1.47275 | 0.00000 | 0.00000 | -0.42 | 10415.67 |
394 | 2009.12.11 06:02 | buy | 198 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
395 | 2009.12.11 07:03 | sell | 199 | 0.02 | 1.47381 | 0.00000 | 0.00000 | ||
396 | 2009.12.11 07:13 | close | 198 | 0.01 | 1.47359 | 0.00000 | 0.00000 | 1.01 | 10416.68 |
397 | 2009.12.11 08:02 | buy | 200 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
398 | 2009.12.11 08:05 | close | 199 | 0.02 | 1.47181 | 0.00000 | 0.00000 | 4.00 | 10420.68 |
399 | 2009.12.11 08:05 | close | 197 | 0.01 | 1.47181 | 0.00000 | 0.00000 | 1.09 | 10421.77 |
400 | 2009.12.11 09:05 | sell | 201 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
401 | 2009.12.11 09:07 | close | 200 | 0.01 | 1.47197 | 0.00000 | 0.00000 | 0.28 | 10422.05 |
402 | 2009.12.11 09:07 | close | 201 | 0.01 | 1.47208 | 0.00000 | 0.00000 | 0.30 | 10422.35 |
403 | 2009.12.11 10:02 | buy | 202 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
404 | 2009.12.11 11:10 | sell | 203 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
405 | 2009.12.11 12:05 | sell | 204 | 0.02 | 1.47561 | 0.00000 | 0.00000 | ||
406 | 2009.12.11 12:07 | close | 202 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 1.50 | 10423.85 |
407 | 2009.12.11 13:02 | buy | 205 | 0.01 | 1.47623 | 0.00000 | 0.00000 | ||
408 | 2009.12.11 14:02 | sell | 206 | 0.03 | 1.47645 | 0.00000 | 0.00000 | ||
409 | 2009.12.11 15:06 | buy | 207 | 0.02 | 1.47062 | 0.00000 | 0.00000 | ||
410 | 2009.12.11 15:10 | close | 206 | 0.03 | 1.47157 | 0.00000 | 0.00000 | 14.64 | 10438.49 |
411 | 2009.12.11 15:10 | close | 204 | 0.02 | 1.47157 | 0.00000 | 0.00000 | 8.08 | 10446.57 |
412 | 2009.12.11 15:10 | close | 203 | 0.01 | 1.47157 | 0.00000 | 0.00000 | 3.95 | 10450.52 |
413 | 2009.12.11 16:02 | sell | 208 | 0.01 | 1.46541 | 0.00000 | 0.00000 | ||
414 | 2009.12.11 17:02 | buy | 209 | 0.03 | 1.46204 | 0.00000 | 0.00000 | ||
415 | 2009.12.11 17:07 | close | 208 | 0.01 | 1.46238 | 0.00000 | 0.00000 | 3.03 | 10453.55 |
416 | 2009.12.11 18:03 | sell | 210 | 0.01 | 1.46078 | 0.00000 | 0.00000 | ||
417 | 2009.12.11 19:03 | buy | 211 | 0.04 | 1.46189 | 0.00000 | 0.00000 | ||
418 | 2009.12.11 20:02 | buy | 212 | 0.05 | 1.46155 | 0.00000 | 0.00000 | ||
419 | 2009.12.11 21:05 | sell | 213 | 0.02 | 1.46171 | 0.00000 | 0.00000 | ||
420 | 2009.12.11 22:07 | sell | 214 | 0.03 | 1.46289 | 0.00000 | 0.00000 | ||
421 | 2009.12.11 22:52 | close | 214 | 0.03 | 1.46169 | 0.00000 | 0.00000 | 3.60 | 10457.15 |
422 | 2009.12.11 22:52 | close | 213 | 0.02 | 1.46169 | 0.00000 | 0.00000 | 0.04 | 10457.19 |
423 | 2009.12.11 22:52 | close | 210 | 0.01 | 1.46169 | 0.00000 | 0.00000 | -0.91 | 10456.28 |
424 | 2009.12.14 00:02 | buy | 215 | 0.06 | 1.46130 | 0.00000 | 0.00000 | ||
425 | 2009.12.14 01:10 | sell | 216 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
426 | 2009.12.14 02:02 | close | 216 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.62 | 10456.90 |
427 | 2009.12.14 02:10 | sell | 217 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
428 | 2009.12.14 03:10 | sell | 218 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
429 | 2009.12.14 03:45 | close | 215 | 0.06 | 1.46355 | 0.00000 | 0.00000 | 13.50 | 10470.40 |
430 | 2009.12.14 03:45 | close | 212 | 0.05 | 1.46355 | 0.00000 | 0.00000 | 10.01 | 10480.41 |
431 | 2009.12.14 03:45 | close | 211 | 0.04 | 1.46355 | 0.00000 | 0.00000 | 6.65 | 10487.06 |
432 | 2009.12.14 03:45 | close | 209 | 0.03 | 1.46355 | 0.00000 | 0.00000 | 4.54 | 10491.60 |
433 | 2009.12.14 03:45 | close | 207 | 0.02 | 1.46355 | 0.00000 | 0.00000 | -14.14 | 10477.46 |
434 | 2009.12.14 03:45 | close | 205 | 0.01 | 1.46355 | 0.00000 | 0.00000 | -12.68 | 10464.78 |
435 | 2009.12.14 04:02 | sell | 219 | 0.03 | 1.46415 | 0.00000 | 0.00000 | ||
436 | 2009.12.14 05:02 | buy | 220 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
437 | 2009.12.14 05:05 | close | 220 | 0.01 | 1.46262 | 0.00000 | 0.00000 | 0.28 | 10465.06 |
438 | 2009.12.14 05:05 | close | 219 | 0.03 | 1.46273 | 0.00000 | 0.00000 | 4.26 | 10469.32 |
439 | 2009.12.14 05:05 | close | 218 | 0.02 | 1.46273 | 0.00000 | 0.00000 | 2.22 | 10471.54 |
440 | 2009.12.14 05:05 | close | 217 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.02 | 10471.56 |
441 | 2009.12.14 06:02 | sell | 221 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
442 | 2009.12.14 07:02 | buy | 222 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
443 | 2009.12.14 08:02 | buy | 223 | 0.02 | 1.46579 | 0.00000 | 0.00000 | ||
444 | 2009.12.14 09:02 | sell | 224 | 0.02 | 1.46777 | 0.00000 | 0.00000 | ||
445 | 2009.12.14 09:05 | close | 223 | 0.02 | 1.46746 | 0.00000 | 0.00000 | 3.34 | 10474.90 |
446 | 2009.12.14 09:05 | close | 222 | 0.01 | 1.46746 | 0.00000 | 0.00000 | 0.13 | 10475.03 |
447 | 2009.12.14 10:02 | buy | 225 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
448 | 2009.12.14 10:05 | close | 224 | 0.02 | 1.46622 | 0.00000 | 0.00000 | 3.10 | 10478.13 |
449 | 2009.12.14 10:05 | close | 221 | 0.01 | 1.46622 | 0.00000 | 0.00000 | -0.28 | 10477.85 |
450 | 2009.12.14 11:02 | sell | 226 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
451 | 2009.12.14 11:05 | close | 225 | 0.01 | 1.46672 | 0.00000 | 0.00000 | 0.66 | 10478.51 |
452 | 2009.12.14 12:32 | buy | 227 | 0.01 | 1.46193 | 0.00000 | 0.00000 | ||
453 | 2009.12.14 12:35 | close | 226 | 0.01 | 1.46212 | 0.00000 | 0.00000 | 4.82 | 10483.33 |
454 | 2009.12.14 13:02 | sell | 228 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
455 | 2009.12.14 13:07 | close | 227 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 0.95 | 10484.28 |
456 | 2009.12.14 14:02 | sell | 229 | 0.02 | 1.46461 | 0.00000 | 0.00000 | ||
457 | 2009.12.14 15:07 | buy | 230 | 0.01 | 1.46316 | 0.00000 | 0.00000 | ||
458 | 2009.12.14 15:10 | close | 230 | 0.01 | 1.46393 | 0.00000 | 0.00000 | 0.77 | 10485.05 |
459 | 2009.12.14 16:05 | buy | 231 | 0.01 | 1.46449 | 0.00000 | 0.00000 | ||
460 | 2009.12.14 17:02 | sell | 232 | 0.03 | 1.46528 | 0.00000 | 0.00000 | ||
461 | 2009.12.14 17:05 | close | 231 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.60 | 10485.65 |
462 | 2009.12.14 18:02 | buy | 233 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
463 | 2009.12.14 18:10 | close | 233 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.35 | 10486.00 |
464 | 2009.12.14 19:03 | buy | 234 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
465 | 2009.12.14 20:05 | buy | 235 | 0.02 | 1.46502 | 0.00000 | 0.00000 | ||
466 | 2009.12.14 21:02 | buy | 236 | 0.03 | 1.46469 | 0.00000 | 0.00000 | ||
467 | 2009.12.14 22:15 | sell | 237 | 0.04 | 1.46544 | 0.00000 | 0.00000 | ||
468 | 2009.12.14 22:37 | close | 236 | 0.03 | 1.46529 | 0.00000 | 0.00000 | 1.80 | 10487.80 |
469 | 2009.12.14 22:37 | close | 235 | 0.02 | 1.46529 | 0.00000 | 0.00000 | 0.54 | 10488.34 |
470 | 2009.12.14 22:37 | close | 234 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -0.13 | 10488.21 |
471 | 2009.12.14 23:02 | sell | 238 | 0.05 | 1.46612 | 0.00000 | 0.00000 | ||
472 | 2009.12.15 00:02 | buy | 239 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
473 | 2009.12.15 00:15 | close | 239 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.45 | 10488.66 |
474 | 2009.12.15 01:02 | buy | 240 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
475 | 2009.12.15 02:05 | buy | 241 | 0.02 | 1.46518 | 0.00000 | 0.00000 | ||
476 | 2009.12.15 03:03 | buy | 242 | 0.03 | 1.46484 | 0.00000 | 0.00000 | ||
477 | 2009.12.15 03:06 | close | 238 | 0.05 | 1.46496 | 0.00000 | 0.00000 | 5.78 | 10494.44 |
478 | 2009.12.15 03:06 | close | 237 | 0.04 | 1.46496 | 0.00000 | 0.00000 | 1.90 | 10496.35 |
479 | 2009.12.15 03:06 | close | 232 | 0.03 | 1.46496 | 0.00000 | 0.00000 | 0.95 | 10497.29 |
480 | 2009.12.15 03:06 | close | 229 | 0.02 | 1.46496 | 0.00000 | 0.00000 | -0.71 | 10496.59 |
481 | 2009.12.15 03:06 | close | 228 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -1.88 | 10494.70 |
482 | 2009.12.15 04:07 | buy | 243 | 0.04 | 1.46478 | 0.00000 | 0.00000 | ||
483 | 2009.12.15 05:05 | sell | 244 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
484 | 2009.12.15 06:07 | sell | 245 | 0.02 | 1.46537 | 0.00000 | 0.00000 | ||
485 | 2009.12.15 07:15 | buy | 246 | 0.05 | 1.46370 | 0.00000 | 0.00000 | ||
486 | 2009.12.15 07:17 | close | 245 | 0.02 | 1.46382 | 0.00000 | 0.00000 | 3.10 | 10497.80 |
487 | 2009.12.15 07:17 | close | 244 | 0.01 | 1.46382 | 0.00000 | 0.00000 | 1.20 | 10499.00 |
488 | 2009.12.15 08:03 | sell | 247 | 0.01 | 1.46391 | 0.00000 | 0.00000 | ||
489 | 2009.12.15 09:02 | buy | 248 | 0.06 | 1.46069 | 0.00000 | 0.00000 | ||
490 | 2009.12.15 09:07 | close | 247 | 0.01 | 1.46118 | 0.00000 | 0.00000 | 2.73 | 10501.73 |
491 | 2009.12.15 10:02 | sell | 249 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
492 | 2009.12.15 11:02 | buy | 250 | 0.07 | 1.45283 | 0.00000 | 0.00000 | ||
493 | 2009.12.15 11:05 | close | 249 | 0.01 | 1.45308 | 0.00000 | 0.00000 | 4.08 | 10505.81 |
494 | 2009.12.15 12:07 | sell | 251 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
495 | 2009.12.15 12:10 | close | 251 | 0.01 | 1.45437 | 0.00000 | 0.00000 | 0.42 | 10506.23 |
496 | 2009.12.15 13:02 | sell | 252 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
497 | 2009.12.15 13:10 | close | 252 | 0.01 | 1.45444 | 0.00000 | 0.00000 | 0.52 | 10506.75 |
498 | 2009.12.15 14:05 | sell | 253 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
499 | 2009.12.15 15:02 | sell | 254 | 0.02 | 1.45401 | 0.00000 | 0.00000 | ||
500 | 2009.12.15 16:05 | sell | 255 | 0.03 | 1.45479 | 0.00000 | 0.00000 | ||
501 | 2009.12.15 17:07 | sell | 256 | 0.04 | 1.45567 | 0.00000 | 0.00000 | ||
502 | 2009.12.15 17:10 | close | 256 | 0.04 | 1.45443 | 0.00000 | 0.00000 | 4.96 | 10511.71 |
503 | 2009.12.15 17:10 | close | 255 | 0.03 | 1.45443 | 0.00000 | 0.00000 | 1.08 | 10512.79 |
504 | 2009.12.15 17:10 | close | 254 | 0.02 | 1.45443 | 0.00000 | 0.00000 | -0.84 | 10511.95 |
505 | 2009.12.15 17:10 | close | 253 | 0.01 | 1.45443 | 0.00000 | 0.00000 | -1.35 | 10510.60 |
506 | 2009.12.15 18:02 | sell | 257 | 0.01 | 1.45203 | 0.00000 | 0.00000 | ||
507 | 2009.12.15 19:02 | sell | 258 | 0.02 | 1.45232 | 0.00000 | 0.00000 | ||
508 | 2009.12.15 20:02 | buy | 259 | 0.08 | 1.45197 | 0.00000 | 0.00000 | ||
509 | 2009.12.15 21:05 | sell | 260 | 0.03 | 1.45275 | 0.00000 | 0.00000 | ||
510 | 2009.12.15 22:07 | sell | 261 | 0.04 | 1.45358 | 0.00000 | 0.00000 | ||
511 | 2009.12.15 23:07 | sell | 262 | 0.05 | 1.45377 | 0.00000 | 0.00000 | ||
512 | 2009.12.16 00:10 | sell | 263 | 0.06 | 1.45387 | 0.00000 | 0.00000 | ||
513 | 2009.12.16 01:07 | sell | 264 | 0.07 | 1.45409 | 0.00000 | 0.00000 | ||
514 | 2009.12.16 01:15 | close | 264 | 0.07 | 1.45288 | 0.00000 | 0.00000 | 8.47 | 10519.07 |
515 | 2009.12.16 01:15 | close | 263 | 0.06 | 1.45288 | 0.00000 | 0.00000 | 5.94 | 10525.01 |
516 | 2009.12.16 01:15 | close | 262 | 0.05 | 1.45288 | 0.00000 | 0.00000 | 4.43 | 10529.44 |
517 | 2009.12.16 01:15 | close | 261 | 0.04 | 1.45288 | 0.00000 | 0.00000 | 2.78 | 10532.23 |
518 | 2009.12.16 01:15 | close | 260 | 0.03 | 1.45288 | 0.00000 | 0.00000 | -0.40 | 10531.82 |
519 | 2009.12.16 01:15 | close | 258 | 0.02 | 1.45288 | 0.00000 | 0.00000 | -1.13 | 10530.70 |
520 | 2009.12.16 01:15 | close | 257 | 0.01 | 1.45288 | 0.00000 | 0.00000 | -0.85 | 10529.84 |
521 | 2009.12.16 02:15 | sell | 265 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
522 | 2009.12.16 02:32 | close | 265 | 0.01 | 1.45369 | 0.00000 | 0.00000 | 0.30 | 10530.14 |
523 | 2009.12.16 03:02 | sell | 266 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
524 | 2009.12.16 03:15 | close | 266 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.32 | 10530.46 |
525 | 2009.12.16 04:02 | sell | 267 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
526 | 2009.12.16 04:15 | close | 267 | 0.01 | 1.45404 | 0.00000 | 0.00000 | 0.44 | 10530.90 |
527 | 2009.12.16 05:15 | sell | 268 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
528 | 2009.12.16 06:07 | sell | 269 | 0.02 | 1.45377 | 0.00000 | 0.00000 | ||
529 | 2009.12.16 06:15 | close | 269 | 0.02 | 1.45337 | 0.00000 | 0.00000 | 0.80 | 10531.70 |
530 | 2009.12.16 06:15 | close | 268 | 0.01 | 1.45337 | 0.00000 | 0.00000 | 0.03 | 10531.73 |
531 | 2009.12.16 07:02 | sell | 270 | 0.01 | 1.45342 | 0.00000 | 0.00000 | ||
532 | 2009.12.16 08:02 | sell | 271 | 0.02 | 1.45548 | 0.00000 | 0.00000 | ||
533 | 2009.12.16 08:15 | close | 271 | 0.02 | 1.45453 | 0.00000 | 0.00000 | 1.90 | 10533.63 |
534 | 2009.12.16 08:15 | close | 270 | 0.01 | 1.45453 | 0.00000 | 0.00000 | -1.11 | 10532.52 |
535 | 2009.12.16 09:02 | sell | 272 | 0.01 | 1.45198 | 0.00000 | 0.00000 | ||
536 | 2009.12.16 10:02 | sell | 273 | 0.02 | 1.45565 | 0.00000 | 0.00000 | ||
537 | 2009.12.16 10:37 | close | 273 | 0.02 | 1.45417 | 0.00000 | 0.00000 | 2.96 | 10535.48 |
538 | 2009.12.16 10:37 | close | 272 | 0.01 | 1.45417 | 0.00000 | 0.00000 | -2.19 | 10533.29 |
539 | 2009.12.16 11:10 | sell | 274 | 0.01 | 1.45587 | 0.00000 | 0.00000 | ||
540 | 2009.12.16 11:45 | close | 274 | 0.01 | 1.45547 | 0.00000 | 0.00000 | 0.40 | 10533.69 |
541 | 2009.12.16 12:02 | sell | 275 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
542 | 2009.12.16 13:03 | sell | 276 | 0.02 | 1.45754 | 0.00000 | 0.00000 | ||
543 | 2009.12.16 13:50 | close | 276 | 0.02 | 1.45638 | 0.00000 | 0.00000 | 2.32 | 10536.01 |
544 | 2009.12.16 13:50 | close | 275 | 0.01 | 1.45638 | 0.00000 | 0.00000 | -1.07 | 10534.94 |
545 | 2009.12.16 14:02 | sell | 277 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
546 | 2009.12.16 14:10 | close | 277 | 0.01 | 1.45594 | 0.00000 | 0.00000 | 0.63 | 10535.57 |
547 | 2009.12.16 15:02 | sell | 278 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
548 | 2009.12.16 15:10 | close | 278 | 0.01 | 1.45472 | 0.00000 | 0.00000 | 0.25 | 10535.82 |
549 | 2009.12.16 16:02 | sell | 279 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
550 | 2009.12.16 16:10 | close | 279 | 0.01 | 1.45818 | 0.00000 | 0.00000 | 0.54 | 10536.36 |
551 | 2009.12.16 17:02 | sell | 280 | 0.01 | 1.45868 | 0.00000 | 0.00000 | ||
552 | 2009.12.16 17:10 | close | 280 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 0.49 | 10536.85 |
553 | 2009.12.16 18:02 | sell | 281 | 0.01 | 1.45753 | 0.00000 | 0.00000 | ||
554 | 2009.12.16 18:10 | close | 281 | 0.01 | 1.45693 | 0.00000 | 0.00000 | 0.60 | 10537.45 |
555 | 2009.12.16 19:02 | sell | 282 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
556 | 2009.12.16 20:02 | sell | 283 | 0.02 | 1.45679 | 0.00000 | 0.00000 | ||
557 | 2009.12.16 20:10 | close | 283 | 0.02 | 1.45518 | 0.00000 | 0.00000 | 3.22 | 10540.67 |
558 | 2009.12.16 20:10 | close | 282 | 0.01 | 1.45518 | 0.00000 | 0.00000 | -1.49 | 10539.18 |
559 | 2009.12.16 21:02 | buy | 284 | 0.09 | 1.45080 | 0.00000 | 0.00000 | ||
560 | 2009.12.16 22:02 | sell | 285 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
561 | 2009.12.16 22:15 | close | 285 | 0.01 | 1.45338 | 0.00000 | 0.00000 | 0.30 | 10539.48 |
562 | 2009.12.16 23:02 | sell | 286 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
563 | 2009.12.16 23:15 | close | 286 | 0.01 | 1.45302 | 0.00000 | 0.00000 | 0.42 | 10539.90 |
564 | 2009.12.17 00:15 | sell | 287 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
565 | 2009.12.17 00:45 | close | 287 | 0.01 | 1.45275 | 0.00000 | 0.00000 | 0.31 | 10540.21 |
566 | 2009.12.17 01:10 | sell | 288 | 0.01 | 1.45252 | 0.00000 | 0.00000 | ||
567 | 2009.12.17 01:50 | close | 288 | 0.01 | 1.45224 | 0.00000 | 0.00000 | 0.28 | 10540.49 |
568 | 2009.12.17 02:07 | sell | 289 | 0.01 | 1.45242 | 0.00000 | 0.00000 | ||
569 | 2009.12.17 02:10 | close | 289 | 0.01 | 1.45192 | 0.00000 | 0.00000 | 0.50 | 10540.99 |
570 | 2009.12.17 03:02 | buy | 290 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
571 | 2009.12.17 04:02 | buy | 291 | 0.11 | 1.44288 | 0.00000 | 0.00000 | ||
572 | 2009.12.17 05:02 | sell | 292 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
573 | 2009.12.17 06:02 | buy | 293 | 0.12 | 1.43882 | 0.00000 | 0.00000 | ||
574 | 2009.12.17 06:05 | close | 292 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 3.15 | 10544.14 |
575 | 2009.12.17 07:15 | sell | 294 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
576 | 2009.12.17 08:02 | sell | 295 | 0.02 | 1.44175 | 0.00000 | 0.00000 | ||
577 | 2009.12.17 08:20 | close | 295 | 0.02 | 1.44053 | 0.00000 | 0.00000 | 2.44 | 10546.58 |
578 | 2009.12.17 08:20 | close | 294 | 0.01 | 1.44053 | 0.00000 | 0.00000 | -0.66 | 10545.92 |
579 | 2009.12.17 09:10 | sell | 296 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
580 | 2009.12.17 09:45 | close | 296 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.79 | 10546.71 |
581 | 2009.12.17 10:02 | buy | 297 | 0.13 | 1.43780 | 0.00000 | 0.00000 | ||
582 | 2009.12.17 11:02 | sell | 298 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
583 | 2009.12.17 12:02 | buy | 299 | 0.14 | 1.43422 | 0.00000 | 0.00000 | ||
584 | 2009.12.17 12:05 | close | 298 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 2.45 | 10549.16 |
585 | 2009.12.17 13:10 | sell | 300 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
586 | 2009.12.17 13:45 | close | 300 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.27 | 10549.43 |
587 | 2009.12.17 14:10 | buy | 301 | 0.15 | 1.43414 | 0.00000 | 0.00000 | ||
588 | 2009.12.17 15:02 | sell | 302 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
589 | 2009.12.17 16:02 | sell | 303 | 0.02 | 1.43678 | 0.00000 | 0.00000 | ||
590 | 2009.12.17 16:20 | close | 303 | 0.02 | 1.43535 | 0.00000 | 0.00000 | 2.86 | 10552.29 |
591 | 2009.12.17 16:20 | close | 302 | 0.01 | 1.43535 | 0.00000 | 0.00000 | -0.46 | 10551.83 |
592 | 2009.12.17 17:02 | sell | 304 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
593 | 2009.12.17 17:10 | close | 304 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.41 | 10552.24 |
594 | 2009.12.17 18:02 | buy | 305 | 0.16 | 1.43057 | 0.00000 | 0.00000 | ||
595 | 2009.12.17 19:07 | sell | 306 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
596 | 2009.12.17 19:10 | close | 306 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.32 | 10552.56 |
597 | 2009.12.17 20:02 | sell | 307 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
598 | 2009.12.17 21:03 | sell | 308 | 0.02 | 1.43541 | 0.00000 | 0.00000 | ||
599 | 2009.12.17 21:26 | close | 308 | 0.02 | 1.43438 | 0.00000 | 0.00000 | 2.06 | 10554.62 |
600 | 2009.12.17 21:26 | close | 307 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.11 | 10554.51 |
601 | 2009.12.17 22:02 | sell | 309 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
602 | 2009.12.17 22:15 | close | 309 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 0.39 | 10554.90 |
603 | 2009.12.17 23:10 | sell | 310 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
604 | 2009.12.18 00:07 | sell | 311 | 0.02 | 1.43495 | 0.00000 | 0.00000 | ||
605 | 2009.12.18 00:10 | close | 311 | 0.02 | 1.43346 | 0.00000 | 0.00000 | 2.98 | 10557.88 |
606 | 2009.12.18 00:10 | close | 310 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.42 | 10558.30 |
607 | 2009.12.18 01:07 | sell | 312 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
608 | 2009.12.18 01:10 | close | 312 | 0.01 | 1.43382 | 0.00000 | 0.00000 | 0.58 | 10558.88 |
609 | 2009.12.18 02:02 | sell | 313 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
610 | 2009.12.18 02:10 | close | 313 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 0.31 | 10559.19 |
611 | 2009.12.18 03:02 | sell | 314 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
612 | 2009.12.18 03:07 | close | 314 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.38 | 10559.57 |
613 | 2009.12.18 04:02 | sell | 315 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
614 | 2009.12.18 04:10 | close | 315 | 0.01 | 1.43819 | 0.00000 | 0.00000 | 0.49 | 10560.06 |
615 | 2009.12.18 05:10 | sell | 316 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
616 | 2009.12.18 06:05 | close | 316 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.25 | 10560.31 |
617 | 2009.12.18 06:07 | sell | 317 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
618 | 2009.12.18 06:10 | close | 317 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.68 | 10560.99 |
619 | 2009.12.18 07:07 | sell | 318 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
620 | 2009.12.18 07:10 | close | 318 | 0.01 | 1.43783 | 0.00000 | 0.00000 | 0.39 | 10561.38 |
621 | 2009.12.18 08:40 | sell | 319 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
622 | 2009.12.18 09:05 | sell | 320 | 0.02 | 1.43829 | 0.00000 | 0.00000 | ||
623 | 2009.12.18 10:07 | sell | 321 | 0.03 | 1.43950 | 0.00000 | 0.00000 | ||
624 | 2009.12.18 10:15 | close | 321 | 0.03 | 1.43844 | 0.00000 | 0.00000 | 3.18 | 10564.56 |
625 | 2009.12.18 10:15 | close | 320 | 0.02 | 1.43844 | 0.00000 | 0.00000 | -0.30 | 10564.26 |
626 | 2009.12.18 10:15 | close | 319 | 0.01 | 1.43844 | 0.00000 | 0.00000 | -0.91 | 10563.35 |
627 | 2009.12.18 11:02 | sell | 322 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
628 | 2009.12.18 11:10 | close | 322 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 0.32 | 10563.67 |
629 | 2009.12.18 12:02 | sell | 323 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
630 | 2009.12.18 12:10 | close | 323 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.26 | 10563.93 |
631 | 2009.12.18 13:02 | sell | 324 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
632 | 2009.12.18 13:10 | close | 324 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 0.66 | 10564.59 |
633 | 2009.12.18 14:10 | sell | 325 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
634 | 2009.12.18 14:45 | close | 325 | 0.01 | 1.43299 | 0.00000 | 0.00000 | 0.97 | 10565.56 |
635 | 2009.12.18 15:10 | sell | 326 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
636 | 2009.12.18 16:02 | sell | 327 | 0.02 | 1.43537 | 0.00000 | 0.00000 | ||
637 | 2009.12.18 16:15 | close | 327 | 0.02 | 1.43293 | 0.00000 | 0.00000 | 4.88 | 10570.44 |
638 | 2009.12.18 16:15 | close | 326 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -0.49 | 10569.95 |
639 | 2009.12.18 16:45 | close | 305 | 0.16 | 1.42850 | 0.00000 | 0.00000 | -33.09 | 10536.86 |
640 | 2009.12.18 16:45 | close | 301 | 0.15 | 1.42850 | 0.00000 | 0.00000 | -84.57 | 10452.29 |
641 | 2009.12.18 16:45 | close | 299 | 0.14 | 1.42850 | 0.00000 | 0.00000 | -80.05 | 10372.24 |
642 | 2009.12.18 16:45 | close | 297 | 0.13 | 1.42850 | 0.00000 | 0.00000 | -120.87 | 10251.36 |
643 | 2009.12.18 16:45 | close | 293 | 0.12 | 1.42850 | 0.00000 | 0.00000 | -123.82 | 10127.55 |
644 | 2009.12.18 16:45 | close | 291 | 0.11 | 1.42850 | 0.00000 | 0.00000 | -158.16 | 9969.39 |
645 | 2009.12.18 16:45 | close | 290 | 0.10 | 1.42850 | 0.00000 | 0.00000 | -169.48 | 9799.91 |
646 | 2009.12.18 16:45 | close | 284 | 0.09 | 1.42850 | 0.00000 | 0.00000 | -200.63 | 9599.28 |
647 | 2009.12.18 16:45 | close | 259 | 0.08 | 1.42850 | 0.00000 | 0.00000 | -187.68 | 9411.60 |
648 | 2009.12.18 16:45 | close | 250 | 0.07 | 1.42850 | 0.00000 | 0.00000 | -170.24 | 9241.36 |
649 | 2009.12.18 16:45 | close | 248 | 0.06 | 1.42850 | 0.00000 | 0.00000 | -193.08 | 9048.28 |
650 | 2009.12.18 16:45 | close | 246 | 0.05 | 1.42850 | 0.00000 | 0.00000 | -175.95 | 8872.33 |
651 | 2009.12.18 16:45 | close | 243 | 0.04 | 1.42850 | 0.00000 | 0.00000 | -145.08 | 8727.25 |
652 | 2009.12.18 16:45 | close | 242 | 0.03 | 1.42850 | 0.00000 | 0.00000 | -108.99 | 8618.26 |
653 | 2009.12.18 16:45 | close | 241 | 0.02 | 1.42850 | 0.00000 | 0.00000 | -73.34 | 8544.92 |
654 | 2009.12.18 16:45 | close | 240 | 0.01 | 1.42850 | 0.00000 | 0.00000 | -37.26 | 8507.66 |
655 | 2009.12.18 17:02 | buy | 328 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
656 | 2009.12.18 18:05 | sell | 329 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
657 | 2009.12.18 18:07 | close | 328 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 1.43 | 8509.09 |
658 | 2009.12.18 18:07 | close | 329 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.25 | 8509.34 |
659 | 2009.12.18 19:02 | sell | 330 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
660 | 2009.12.18 20:02 | buy | 331 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
661 | 2009.12.18 20:05 | close | 330 | 0.01 | 1.43056 | 0.00000 | 0.00000 | 0.85 | 8510.19 |
662 | 2009.12.18 21:03 | sell | 332 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
663 | 2009.12.18 21:06 | close | 331 | 0.01 | 1.43281 | 0.00000 | 0.00000 | 2.38 | 8512.57 |
664 | 2009.12.18 22:05 | sell | 333 | 0.02 | 1.43349 | 0.00000 | 0.00000 | ||
665 | 2009.12.21 00:16 | sell | 334 | 0.03 | 1.43355 | 0.00000 | 0.00000 | ||
666 | 2009.12.21 01:03 | sell | 335 | 0.04 | 1.43385 | 0.00000 | 0.00000 | ||
667 | 2009.12.21 02:02 | buy | 336 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
668 | 2009.12.21 02:10 | close | 336 | 0.01 | 1.43231 | 0.00000 | 0.00000 | 0.29 | 8512.86 |
669 | 2009.12.21 02:10 | close | 335 | 0.04 | 1.43242 | 0.00000 | 0.00000 | 5.72 | 8518.58 |
670 | 2009.12.21 02:10 | close | 334 | 0.03 | 1.43242 | 0.00000 | 0.00000 | 3.39 | 8521.97 |
671 | 2009.12.21 02:10 | close | 333 | 0.02 | 1.43242 | 0.00000 | 0.00000 | 2.13 | 8524.10 |
672 | 2009.12.21 02:10 | close | 332 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.60 | 8524.70 |
673 | 2009.12.21 03:02 | buy | 337 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
674 | 2009.12.21 04:15 | sell | 338 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
675 | 2009.12.21 05:02 | sell | 339 | 0.02 | 1.43535 | 0.00000 | 0.00000 | ||
676 | 2009.12.21 05:10 | close | 337 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 3.11 | 8527.81 |
677 | 2009.12.21 06:05 | buy | 340 | 0.01 | 1.43504 | 0.00000 | 0.00000 | ||
678 | 2009.12.21 07:02 | buy | 341 | 0.02 | 1.43304 | 0.00000 | 0.00000 | ||
679 | 2009.12.21 07:05 | close | 339 | 0.02 | 1.43322 | 0.00000 | 0.00000 | 4.26 | 8532.07 |
680 | 2009.12.21 07:05 | close | 338 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 1.19 | 8533.26 |
681 | 2009.12.21 08:02 | buy | 342 | 0.03 | 1.43247 | 0.00000 | 0.00000 | ||
682 | 2009.12.21 09:02 | sell | 343 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
683 | 2009.12.21 10:02 | buy | 344 | 0.04 | 1.42874 | 0.00000 | 0.00000 | ||
684 | 2009.12.21 10:05 | close | 343 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 3.55 | 8536.81 |
685 | 2009.12.21 11:10 | sell | 345 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
686 | 2009.12.21 11:12 | close | 344 | 0.04 | 1.43217 | 0.00000 | 0.00000 | 13.72 | 8550.53 |
687 | 2009.12.21 11:12 | close | 342 | 0.03 | 1.43217 | 0.00000 | 0.00000 | -0.90 | 8549.63 |
688 | 2009.12.21 11:12 | close | 341 | 0.02 | 1.43217 | 0.00000 | 0.00000 | -1.74 | 8547.89 |
689 | 2009.12.21 11:12 | close | 340 | 0.01 | 1.43217 | 0.00000 | 0.00000 | -2.87 | 8545.02 |
690 | 2009.12.21 12:02 | buy | 346 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
691 | 2009.12.21 13:03 | sell | 347 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
692 | 2009.12.21 13:06 | close | 346 | 0.01 | 1.43499 | 0.00000 | 0.00000 | 1.60 | 8546.62 |
693 | 2009.12.21 14:03 | sell | 348 | 0.03 | 1.43709 | 0.00000 | 0.00000 | ||
694 | 2009.12.21 15:15 | buy | 349 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
695 | 2009.12.21 16:06 | buy | 350 | 0.02 | 1.43330 | 0.00000 | 0.00000 | ||
696 | 2009.12.21 16:10 | close | 348 | 0.03 | 1.43375 | 0.00000 | 0.00000 | 10.02 | 8556.64 |
697 | 2009.12.21 16:10 | close | 347 | 0.02 | 1.43375 | 0.00000 | 0.00000 | 2.88 | 8559.52 |
698 | 2009.12.21 16:10 | close | 345 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -1.45 | 8558.07 |
699 | 2009.12.21 17:02 | sell | 351 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
700 | 2009.12.21 18:02 | sell | 352 | 0.02 | 1.43284 | 0.00000 | 0.00000 | ||
701 | 2009.12.21 19:02 | buy | 353 | 0.03 | 1.43110 | 0.00000 | 0.00000 | ||
702 | 2009.12.21 19:07 | close | 352 | 0.02 | 1.43128 | 0.00000 | 0.00000 | 3.12 | 8561.19 |
703 | 2009.12.21 19:07 | close | 351 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.18 | 8561.37 |
704 | 2009.12.21 20:02 | sell | 354 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
705 | 2009.12.21 21:05 | buy | 355 | 0.04 | 1.42884 | 0.00000 | 0.00000 | ||
706 | 2009.12.21 21:07 | close | 354 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 0.28 | 8561.65 |
707 | 2009.12.21 22:02 | buy | 356 | 0.05 | 1.42856 | 0.00000 | 0.00000 | ||
708 | 2009.12.21 23:02 | buy | 357 | 0.06 | 1.42774 | 0.00000 | 0.00000 | ||
709 | 2009.12.22 00:02 | sell | 358 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
710 | 2009.12.22 01:02 | sell | 359 | 0.02 | 1.42891 | 0.00000 | 0.00000 | ||
711 | 2009.12.22 01:35 | close | 359 | 0.02 | 1.42787 | 0.00000 | 0.00000 | 2.08 | 8563.73 |
712 | 2009.12.22 01:35 | close | 358 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 0.02 | 8563.75 |
713 | 2009.12.22 02:07 | sell | 360 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
714 | 2009.12.22 02:10 | close | 360 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.54 | 8564.29 |
715 | 2009.12.22 03:07 | sell | 361 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
716 | 2009.12.22 03:10 | close | 361 | 0.01 | 1.42881 | 0.00000 | 0.00000 | 0.60 | 8564.89 |
717 | 2009.12.22 04:02 | sell | 362 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
718 | 2009.12.22 04:15 | close | 362 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.43 | 8565.32 |
719 | 2009.12.22 05:15 | sell | 363 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
720 | 2009.12.22 06:07 | sell | 364 | 0.02 | 1.42938 | 0.00000 | 0.00000 | ||
721 | 2009.12.22 06:20 | close | 364 | 0.02 | 1.42898 | 0.00000 | 0.00000 | 0.80 | 8566.12 |
722 | 2009.12.22 06:20 | close | 363 | 0.01 | 1.42898 | 0.00000 | 0.00000 | 0.09 | 8566.21 |
723 | 2009.12.22 07:02 | sell | 365 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
724 | 2009.12.22 07:20 | close | 365 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.45 | 8566.66 |
725 | 2009.12.22 08:05 | sell | 366 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
726 | 2009.12.22 08:07 | close | 366 | 0.01 | 1.42906 | 0.00000 | 0.00000 | 0.38 | 8567.04 |
727 | 2009.12.22 09:03 | sell | 367 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
728 | 2009.12.22 09:10 | close | 357 | 0.06 | 1.43065 | 0.00000 | 0.00000 | 17.47 | 8584.51 |
729 | 2009.12.22 09:10 | close | 356 | 0.05 | 1.43065 | 0.00000 | 0.00000 | 10.46 | 8594.97 |
730 | 2009.12.22 09:10 | close | 355 | 0.04 | 1.43065 | 0.00000 | 0.00000 | 7.25 | 8602.22 |
731 | 2009.12.22 09:10 | close | 353 | 0.03 | 1.43065 | 0.00000 | 0.00000 | -1.34 | 8600.88 |
732 | 2009.12.22 09:10 | close | 350 | 0.02 | 1.43065 | 0.00000 | 0.00000 | -5.30 | 8595.58 |
733 | 2009.12.22 09:10 | close | 349 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -4.63 | 8590.95 |
734 | 2009.12.22 10:02 | sell | 368 | 0.02 | 1.43270 | 0.00000 | 0.00000 | ||
735 | 2009.12.22 11:10 | buy | 369 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
736 | 2009.12.22 12:05 | buy | 370 | 0.02 | 1.43072 | 0.00000 | 0.00000 | ||
737 | 2009.12.22 12:07 | close | 368 | 0.02 | 1.43104 | 0.00000 | 0.00000 | 3.32 | 8594.27 |
738 | 2009.12.22 12:07 | close | 367 | 0.01 | 1.43104 | 0.00000 | 0.00000 | -0.18 | 8594.09 |
739 | 2009.12.22 13:02 | sell | 371 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
740 | 2009.12.22 14:02 | buy | 372 | 0.03 | 1.42713 | 0.00000 | 0.00000 | ||
741 | 2009.12.22 14:05 | close | 371 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 2.06 | 8596.15 |
742 | 2009.12.22 15:02 | sell | 373 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
743 | 2009.12.22 15:05 | close | 372 | 0.03 | 1.43106 | 0.00000 | 0.00000 | 11.79 | 8607.94 |
744 | 2009.12.22 15:05 | close | 370 | 0.02 | 1.43106 | 0.00000 | 0.00000 | 0.68 | 8608.62 |
745 | 2009.12.22 15:05 | close | 369 | 0.01 | 1.43106 | 0.00000 | 0.00000 | -0.49 | 8608.13 |
746 | 2009.12.22 16:05 | buy | 374 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
747 | 2009.12.22 16:07 | close | 374 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.37 | 8608.50 |
748 | 2009.12.22 16:07 | close | 373 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 2.63 | 8611.13 |
749 | 2009.12.22 17:02 | buy | 375 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
750 | 2009.12.22 18:02 | sell | 376 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
751 | 2009.12.22 18:07 | close | 375 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 2.09 | 8613.22 |
752 | 2009.12.22 19:02 | buy | 377 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
753 | 2009.12.22 20:02 | sell | 378 | 0.02 | 1.42714 | 0.00000 | 0.00000 | ||
754 | 2009.12.22 21:02 | buy | 379 | 0.02 | 1.42535 | 0.00000 | 0.00000 | ||
755 | 2009.12.22 21:10 | close | 378 | 0.02 | 1.42560 | 0.00000 | 0.00000 | 3.08 | 8616.30 |
756 | 2009.12.22 21:10 | close | 376 | 0.01 | 1.42560 | 0.00000 | 0.00000 | -1.34 | 8614.96 |
757 | 2009.12.22 22:02 | buy | 380 | 0.03 | 1.42493 | 0.00000 | 0.00000 | ||
758 | 2009.12.22 23:02 | sell | 381 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
759 | 2009.12.23 00:10 | sell | 382 | 0.02 | 1.42542 | 0.00000 | 0.00000 | ||
760 | 2009.12.23 01:02 | sell | 383 | 0.03 | 1.42554 | 0.00000 | 0.00000 | ||
761 | 2009.12.23 01:36 | close | 383 | 0.03 | 1.42507 | 0.00000 | 0.00000 | 1.41 | 8616.37 |
762 | 2009.12.23 01:36 | close | 382 | 0.02 | 1.42507 | 0.00000 | 0.00000 | 0.70 | 8617.07 |
763 | 2009.12.23 01:36 | close | 381 | 0.01 | 1.42507 | 0.00000 | 0.00000 | -0.29 | 8616.78 |
764 | 2009.12.23 02:05 | sell | 384 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
765 | 2009.12.23 03:02 | sell | 385 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
766 | 2009.12.23 03:05 | close | 380 | 0.03 | 1.42728 | 0.00000 | 0.00000 | 7.06 | 8623.83 |
767 | 2009.12.23 03:05 | close | 379 | 0.02 | 1.42728 | 0.00000 | 0.00000 | 3.86 | 8627.70 |
768 | 2009.12.23 03:05 | close | 377 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -0.22 | 8627.48 |
769 | 2009.12.23 04:02 | buy | 386 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
770 | 2009.12.23 04:40 | close | 385 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 3.82 | 8631.30 |
771 | 2009.12.23 04:40 | close | 384 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 0.23 | 8631.53 |
772 | 2009.12.23 05:02 | sell | 387 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
773 | 2009.12.23 05:05 | close | 386 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.51 | 8632.04 |
774 | 2009.12.23 06:02 | buy | 388 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
775 | 2009.12.23 06:10 | close | 388 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.26 | 8632.30 |
776 | 2009.12.23 06:10 | close | 387 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 1.00 | 8633.30 |
777 | 2009.12.23 07:02 | sell | 389 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
778 | 2009.12.23 08:05 | sell | 390 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
779 | 2009.12.23 09:02 | buy | 391 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
780 | 2009.12.23 09:05 | close | 390 | 0.02 | 1.42484 | 0.00000 | 0.00000 | 1.40 | 8634.70 |
781 | 2009.12.23 09:05 | close | 389 | 0.01 | 1.42484 | 0.00000 | 0.00000 | 0.64 | 8635.34 |
782 | 2009.12.23 10:02 | buy | 392 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
783 | 2009.12.23 11:02 | buy | 393 | 0.03 | 1.42456 | 0.00000 | 0.00000 | ||
784 | 2009.12.23 12:15 | sell | 394 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
785 | 2009.12.23 12:17 | close | 393 | 0.03 | 1.42569 | 0.00000 | 0.00000 | 3.39 | 8638.73 |
786 | 2009.12.23 12:17 | close | 392 | 0.02 | 1.42569 | 0.00000 | 0.00000 | 2.16 | 8640.89 |
787 | 2009.12.23 12:17 | close | 391 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 1.00 | 8641.89 |
788 | 2009.12.23 13:07 | buy | 395 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
789 | 2009.12.23 13:10 | close | 395 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.49 | 8642.38 |
790 | 2009.12.23 14:02 | sell | 396 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
791 | 2009.12.23 15:03 | buy | 397 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
792 | 2009.12.23 15:13 | close | 397 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.63 | 8643.01 |
793 | 2009.12.23 16:07 | buy | 398 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
794 | 2009.12.23 17:02 | sell | 399 | 0.03 | 1.43341 | 0.00000 | 0.00000 | ||
795 | 2009.12.23 17:05 | close | 398 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 5.47 | 8648.48 |
796 | 2009.12.23 18:02 | buy | 400 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
797 | 2009.12.23 19:15 | sell | 401 | 0.04 | 1.43530 | 0.00000 | 0.00000 | ||
798 | 2009.12.23 19:17 | close | 400 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 1.56 | 8650.04 |
799 | 2009.12.23 20:02 | buy | 402 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
800 | 2009.12.23 20:10 | close | 402 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 0.23 | 8650.27 |
801 | 2009.12.23 21:15 | buy | 403 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
802 | 2009.12.23 22:07 | buy | 404 | 0.02 | 1.43248 | 0.00000 | 0.00000 | ||
803 | 2009.12.23 22:15 | close | 404 | 0.02 | 1.43298 | 0.00000 | 0.00000 | 1.00 | 8651.27 |
804 | 2009.12.23 22:15 | close | 403 | 0.01 | 1.43298 | 0.00000 | 0.00000 | -0.13 | 8651.14 |
805 | 2009.12.23 23:05 | buy | 405 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
806 | 2009.12.24 00:07 | buy | 406 | 0.02 | 1.43287 | 0.00000 | 0.00000 | ||
807 | 2009.12.24 00:15 | close | 406 | 0.02 | 1.43336 | 0.00000 | 0.00000 | 0.98 | 8652.12 |
808 | 2009.12.24 00:15 | close | 405 | 0.01 | 1.43336 | 0.00000 | 0.00000 | -0.23 | 8651.89 |
809 | 2009.12.24 01:02 | buy | 407 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
810 | 2009.12.24 01:15 | close | 407 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.47 | 8652.36 |
811 | 2009.12.24 02:02 | buy | 408 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
812 | 2009.12.24 02:10 | close | 408 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.35 | 8652.71 |
813 | 2009.12.24 03:02 | buy | 409 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
814 | 2009.12.24 03:10 | close | 409 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.33 | 8653.04 |
815 | 2009.12.24 04:03 | buy | 410 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
816 | 2009.12.24 05:02 | buy | 411 | 0.02 | 1.43403 | 0.00000 | 0.00000 | ||
817 | 2009.12.24 06:10 | buy | 412 | 0.03 | 1.43370 | 0.00000 | 0.00000 | ||
818 | 2009.12.24 06:26 | close | 412 | 0.03 | 1.43438 | 0.00000 | 0.00000 | 2.04 | 8655.08 |
819 | 2009.12.24 06:26 | close | 411 | 0.02 | 1.43438 | 0.00000 | 0.00000 | 0.70 | 8655.78 |
820 | 2009.12.24 06:26 | close | 410 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.71 | 8655.07 |
821 | 2009.12.24 07:07 | buy | 413 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
822 | 2009.12.24 07:10 | close | 413 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 0.53 | 8655.60 |
823 | 2009.12.24 08:03 | sell | 414 | 0.05 | 1.43631 | 0.00000 | 0.00000 | ||
824 | 2009.12.24 09:03 | buy | 415 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
825 | 2009.12.24 10:02 | buy | 416 | 0.02 | 1.43563 | 0.00000 | 0.00000 | ||
826 | 2009.12.24 10:12 | close | 416 | 0.02 | 1.43609 | 0.00000 | 0.00000 | 0.92 | 8656.52 |
827 | 2009.12.24 10:12 | close | 415 | 0.01 | 1.43609 | 0.00000 | 0.00000 | -0.02 | 8656.50 |
828 | 2009.12.24 11:02 | sell | 417 | 0.06 | 1.43840 | 0.00000 | 0.00000 | ||
829 | 2009.12.24 12:02 | sell | 418 | 0.07 | 1.44068 | 0.00000 | 0.00000 | ||
830 | 2009.12.24 13:05 | buy | 419 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
831 | 2009.12.24 14:03 | buy | 420 | 0.02 | 1.44029 | 0.00000 | 0.00000 | ||
832 | 2009.12.24 15:02 | buy | 421 | 0.03 | 1.43842 | 0.00000 | 0.00000 | ||
833 | 2009.12.24 16:07 | buy | 422 | 0.04 | 1.43653 | 0.00000 | 0.00000 | ||
834 | 2009.12.24 17:07 | buy | 423 | 0.05 | 1.43567 | 0.00000 | 0.00000 | ||
835 | 2009.12.24 17:12 | close | 418 | 0.07 | 1.43612 | 0.00000 | 0.00000 | 31.92 | 8688.42 |
836 | 2009.12.24 17:12 | close | 417 | 0.06 | 1.43612 | 0.00000 | 0.00000 | 13.68 | 8702.10 |
837 | 2009.12.24 17:12 | close | 414 | 0.05 | 1.43612 | 0.00000 | 0.00000 | 0.95 | 8703.05 |
838 | 2009.12.24 17:12 | close | 401 | 0.04 | 1.43612 | 0.00000 | 0.00000 | -3.33 | 8699.72 |
839 | 2009.12.24 17:12 | close | 399 | 0.03 | 1.43612 | 0.00000 | 0.00000 | -8.17 | 8691.55 |
840 | 2009.12.24 17:12 | close | 396 | 0.02 | 1.43612 | 0.00000 | 0.00000 | -14.36 | 8677.19 |
841 | 2009.12.24 17:12 | close | 394 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -10.32 | 8666.87 |
842 | 2009.12.24 18:07 | sell | 424 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
843 | 2009.12.24 18:10 | close | 424 | 0.01 | 1.43632 | 0.00000 | 0.00000 | 0.23 | 8667.10 |
844 | 2009.12.28 00:07 | sell | 425 | 0.01 | 1.43726 | 0.00000 | 0.00000 | ||
845 | 2009.12.28 00:10 | close | 425 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.40 | 8667.50 |
846 | 2009.12.28 01:02 | sell | 426 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
847 | 2009.12.28 01:15 | close | 426 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.55 | 8668.05 |
848 | 2009.12.28 02:07 | buy | 427 | 0.06 | 1.43557 | 0.00000 | 0.00000 | ||
849 | 2009.12.28 03:07 | sell | 428 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
850 | 2009.12.28 03:10 | close | 427 | 0.06 | 1.43847 | 0.00000 | 0.00000 | 17.40 | 8685.45 |
851 | 2009.12.28 03:10 | close | 423 | 0.05 | 1.43847 | 0.00000 | 0.00000 | 14.02 | 8699.47 |
852 | 2009.12.28 03:10 | close | 422 | 0.04 | 1.43847 | 0.00000 | 0.00000 | 7.78 | 8707.24 |
853 | 2009.12.28 03:10 | close | 421 | 0.03 | 1.43847 | 0.00000 | 0.00000 | 0.16 | 8707.40 |
854 | 2009.12.28 03:10 | close | 420 | 0.02 | 1.43847 | 0.00000 | 0.00000 | -3.63 | 8703.77 |
855 | 2009.12.28 03:10 | close | 419 | 0.01 | 1.43847 | 0.00000 | 0.00000 | -1.92 | 8701.86 |
856 | 2009.12.28 04:02 | sell | 429 | 0.02 | 1.43956 | 0.00000 | 0.00000 | ||
857 | 2009.12.28 05:03 | buy | 430 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
858 | 2009.12.28 05:06 | close | 429 | 0.02 | 1.43864 | 0.00000 | 0.00000 | 1.84 | 8703.70 |
859 | 2009.12.28 05:06 | close | 428 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 0.13 | 8703.83 |
860 | 2009.12.28 06:03 | sell | 431 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
861 | 2009.12.28 07:15 | sell | 432 | 0.02 | 1.43905 | 0.00000 | 0.00000 | ||
862 | 2009.12.28 07:40 | close | 430 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 0.42 | 8704.25 |
863 | 2009.12.28 08:03 | buy | 433 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
864 | 2009.12.28 09:07 | buy | 434 | 0.02 | 1.43812 | 0.00000 | 0.00000 | ||
865 | 2009.12.28 09:10 | close | 432 | 0.02 | 1.43840 | 0.00000 | 0.00000 | 1.30 | 8705.55 |
866 | 2009.12.28 09:10 | close | 431 | 0.01 | 1.43840 | 0.00000 | 0.00000 | -0.43 | 8705.12 |
867 | 2009.12.28 10:10 | sell | 435 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
868 | 2009.12.28 10:50 | close | 434 | 0.02 | 1.43891 | 0.00000 | 0.00000 | 1.58 | 8706.70 |
869 | 2009.12.28 10:50 | close | 433 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.38 | 8707.08 |
870 | 2009.12.28 11:02 | buy | 436 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
871 | 2009.12.28 11:05 | close | 435 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.35 | 8707.43 |
872 | 2009.12.28 12:02 | sell | 437 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
873 | 2009.12.28 13:02 | sell | 438 | 0.02 | 1.44081 | 0.00000 | 0.00000 | ||
874 | 2009.12.28 13:10 | close | 436 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 2.00 | 8709.43 |
875 | 2009.12.28 14:05 | buy | 439 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
876 | 2009.12.28 15:02 | buy | 440 | 0.02 | 1.44008 | 0.00000 | 0.00000 | ||
877 | 2009.12.28 15:22 | close | 440 | 0.02 | 1.44066 | 0.00000 | 0.00000 | 1.16 | 8710.59 |
878 | 2009.12.28 15:22 | close | 439 | 0.01 | 1.44066 | 0.00000 | 0.00000 | -0.17 | 8710.42 |
879 | 2009.12.28 16:15 | buy | 441 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
880 | 2009.12.28 16:32 | close | 441 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.31 | 8710.73 |
881 | 2009.12.28 16:32 | close | 438 | 0.02 | 1.44005 | 0.00000 | 0.00000 | 1.52 | 8712.25 |
882 | 2009.12.28 16:32 | close | 437 | 0.01 | 1.44005 | 0.00000 | 0.00000 | -0.60 | 8711.65 |
883 | 2009.12.28 17:03 | buy | 442 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
884 | 2009.12.28 18:03 | sell | 443 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
885 | 2009.12.28 18:26 | close | 442 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.46 | 8712.11 |
886 | 2009.12.28 19:30 | sell | 444 | 0.02 | 1.43931 | 0.00000 | 0.00000 | ||
887 | 2009.12.28 20:02 | buy | 445 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
888 | 2009.12.28 21:02 | buy | 446 | 0.02 | 1.43829 | 0.00000 | 0.00000 | ||
889 | 2009.12.28 21:10 | close | 444 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 1.72 | 8713.83 |
890 | 2009.12.28 21:10 | close | 443 | 0.01 | 1.43845 | 0.00000 | 0.00000 | 0.81 | 8714.64 |
891 | 2009.12.28 22:03 | sell | 447 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
892 | 2009.12.28 23:05 | buy | 448 | 0.03 | 1.43795 | 0.00000 | 0.00000 | ||
893 | 2009.12.29 00:07 | buy | 449 | 0.04 | 1.43730 | 0.00000 | 0.00000 | ||
894 | 2009.12.29 00:10 | close | 447 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.29 | 8714.92 |
895 | 2009.12.29 01:03 | sell | 450 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
896 | 2009.12.29 02:15 | buy | 451 | 0.05 | 1.43623 | 0.00000 | 0.00000 | ||
897 | 2009.12.29 02:33 | close | 450 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 0.99 | 8715.91 |
898 | 2009.12.29 03:02 | sell | 452 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
899 | 2009.12.29 04:05 | buy | 453 | 0.06 | 1.43597 | 0.00000 | 0.00000 | ||
900 | 2009.12.29 05:07 | buy | 454 | 0.07 | 1.43570 | 0.00000 | 0.00000 | ||
901 | 2009.12.29 05:10 | close | 452 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.31 | 8716.22 |
902 | 2009.12.29 06:07 | sell | 455 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
903 | 2009.12.29 06:10 | close | 454 | 0.07 | 1.43699 | 0.00000 | 0.00000 | 9.03 | 8725.25 |
904 | 2009.12.29 06:10 | close | 453 | 0.06 | 1.43699 | 0.00000 | 0.00000 | 6.12 | 8731.37 |
905 | 2009.12.29 06:10 | close | 451 | 0.05 | 1.43699 | 0.00000 | 0.00000 | 3.80 | 8735.17 |
906 | 2009.12.29 06:10 | close | 449 | 0.04 | 1.43699 | 0.00000 | 0.00000 | -1.24 | 8733.93 |
907 | 2009.12.29 06:10 | close | 448 | 0.03 | 1.43699 | 0.00000 | 0.00000 | -2.87 | 8731.06 |
908 | 2009.12.29 06:10 | close | 446 | 0.02 | 1.43699 | 0.00000 | 0.00000 | -2.60 | 8728.46 |
909 | 2009.12.29 06:10 | close | 445 | 0.01 | 1.43699 | 0.00000 | 0.00000 | -2.18 | 8726.28 |
910 | 2009.12.29 06:10 | close | 455 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.24 | 8726.52 |
911 | 2009.12.29 07:02 | buy | 456 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
912 | 2009.12.29 08:02 | sell | 457 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
913 | 2009.12.29 08:07 | close | 456 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.81 | 8727.33 |
914 | 2009.12.29 09:02 | buy | 458 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
915 | 2009.12.29 10:02 | sell | 459 | 0.02 | 1.44337 | 0.00000 | 0.00000 | ||
916 | 2009.12.29 10:10 | close | 458 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 1.55 | 8728.88 |
917 | 2009.12.29 11:10 | buy | 460 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
918 | 2009.12.29 12:02 | buy | 461 | 0.02 | 1.44146 | 0.00000 | 0.00000 | ||
919 | 2009.12.29 12:32 | close | 461 | 0.02 | 1.44232 | 0.00000 | 0.00000 | 1.72 | 8730.60 |
920 | 2009.12.29 12:32 | close | 460 | 0.01 | 1.44232 | 0.00000 | 0.00000 | -0.45 | 8730.15 |
921 | 2009.12.29 13:02 | buy | 462 | 0.01 | 1.44371 | 0.00000 | 0.00000 | ||
922 | 2009.12.29 14:07 | sell | 463 | 0.03 | 1.44504 | 0.00000 | 0.00000 | ||
923 | 2009.12.29 14:10 | close | 462 | 0.01 | 1.44404 | 0.00000 | 0.00000 | 0.33 | 8730.48 |
924 | 2009.12.29 15:15 | buy | 464 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
925 | 2009.12.29 16:10 | buy | 465 | 0.02 | 1.44241 | 0.00000 | 0.00000 | ||
926 | 2009.12.29 16:12 | close | 463 | 0.03 | 1.44259 | 0.00000 | 0.00000 | 7.35 | 8737.83 |
927 | 2009.12.29 16:12 | close | 459 | 0.02 | 1.44259 | 0.00000 | 0.00000 | 1.56 | 8739.39 |
928 | 2009.12.29 16:12 | close | 457 | 0.01 | 1.44259 | 0.00000 | 0.00000 | -4.32 | 8735.07 |
929 | 2009.12.29 17:02 | buy | 466 | 0.03 | 1.44047 | 0.00000 | 0.00000 | ||
930 | 2009.12.29 18:02 | sell | 467 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
931 | 2009.12.29 19:07 | buy | 468 | 0.04 | 1.43452 | 0.00000 | 0.00000 | ||
932 | 2009.12.29 19:10 | close | 467 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.62 | 8735.69 |
933 | 2009.12.29 20:07 | sell | 469 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
934 | 2009.12.29 20:10 | close | 469 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 0.33 | 8736.02 |
935 | 2009.12.29 21:05 | sell | 470 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
936 | 2009.12.29 21:50 | close | 470 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.51 | 8736.53 |
937 | 2009.12.29 22:02 | sell | 471 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
938 | 2009.12.29 22:15 | close | 471 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.52 | 8737.05 |
939 | 2009.12.29 23:02 | sell | 472 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
940 | 2009.12.29 23:15 | close | 472 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.39 | 8737.44 |
941 | 2009.12.30 00:05 | sell | 473 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
942 | 2009.12.30 00:43 | close | 473 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.35 | 8737.79 |
943 | 2009.12.30 01:02 | sell | 474 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
944 | 2009.12.30 02:20 | buy | 475 | 0.05 | 1.43228 | 0.00000 | 0.00000 | ||
945 | 2009.12.30 02:23 | close | 474 | 0.01 | 1.43240 | 0.00000 | 0.00000 | 1.67 | 8739.46 |
946 | 2009.12.30 03:02 | sell | 476 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
947 | 2009.12.30 04:02 | buy | 477 | 0.06 | 1.43088 | 0.00000 | 0.00000 | ||
948 | 2009.12.30 04:10 | close | 476 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.46 | 8739.92 |
949 | 2009.12.30 05:02 | sell | 478 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
950 | 2009.12.30 06:05 | sell | 479 | 0.02 | 1.43191 | 0.00000 | 0.00000 | ||
951 | 2009.12.30 07:02 | sell | 480 | 0.03 | 1.43258 | 0.00000 | 0.00000 | ||
952 | 2009.12.30 08:10 | sell | 481 | 0.04 | 1.43403 | 0.00000 | 0.00000 | ||
953 | 2009.12.30 09:02 | sell | 482 | 0.05 | 1.43571 | 0.00000 | 0.00000 | ||
954 | 2009.12.30 09:05 | close | 477 | 0.06 | 1.43551 | 0.00000 | 0.00000 | 27.78 | 8767.70 |
955 | 2009.12.30 09:05 | close | 475 | 0.05 | 1.43551 | 0.00000 | 0.00000 | 16.15 | 8783.85 |
956 | 2009.12.30 09:05 | close | 468 | 0.04 | 1.43551 | 0.00000 | 0.00000 | 3.97 | 8787.82 |
957 | 2009.12.30 09:05 | close | 466 | 0.03 | 1.43551 | 0.00000 | 0.00000 | -14.87 | 8772.95 |
958 | 2009.12.30 09:05 | close | 465 | 0.02 | 1.43551 | 0.00000 | 0.00000 | -13.80 | 8759.15 |
959 | 2009.12.30 09:05 | close | 464 | 0.01 | 1.43551 | 0.00000 | 0.00000 | -8.21 | 8750.94 |
960 | 2009.12.30 10:02 | buy | 483 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
961 | 2009.12.30 10:10 | close | 483 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.27 | 8751.21 |
962 | 2009.12.30 11:02 | sell | 484 | 0.06 | 1.43586 | 0.00000 | 0.00000 | ||
963 | 2009.12.30 12:07 | sell | 485 | 0.07 | 1.43606 | 0.00000 | 0.00000 | ||
964 | 2009.12.30 13:07 | buy | 486 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
965 | 2009.12.30 13:10 | close | 486 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.91 | 8752.12 |
966 | 2009.12.30 13:10 | close | 485 | 0.07 | 1.43367 | 0.00000 | 0.00000 | 16.73 | 8768.85 |
967 | 2009.12.30 13:10 | close | 484 | 0.06 | 1.43367 | 0.00000 | 0.00000 | 13.14 | 8781.99 |
968 | 2009.12.30 13:10 | close | 482 | 0.05 | 1.43367 | 0.00000 | 0.00000 | 10.20 | 8792.19 |
969 | 2009.12.30 13:10 | close | 481 | 0.04 | 1.43367 | 0.00000 | 0.00000 | 1.44 | 8793.63 |
970 | 2009.12.30 13:10 | close | 480 | 0.03 | 1.43367 | 0.00000 | 0.00000 | -3.27 | 8790.36 |
971 | 2009.12.30 13:10 | close | 479 | 0.02 | 1.43367 | 0.00000 | 0.00000 | -3.52 | 8786.84 |
972 | 2009.12.30 13:10 | close | 478 | 0.01 | 1.43367 | 0.00000 | 0.00000 | -1.90 | 8784.94 |
973 | 2009.12.30 14:02 | buy | 487 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
974 | 2009.12.30 15:03 | sell | 488 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
975 | 2009.12.30 16:02 | buy | 489 | 0.02 | 1.42956 | 0.00000 | 0.00000 | ||
976 | 2009.12.30 16:05 | close | 488 | 0.01 | 1.42969 | 0.00000 | 0.00000 | 2.62 | 8787.56 |
977 | 2009.12.30 17:02 | sell | 490 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
978 | 2009.12.30 17:10 | close | 490 | 0.01 | 1.43051 | 0.00000 | 0.00000 | 0.40 | 8787.96 |
979 | 2009.12.30 18:02 | sell | 491 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
980 | 2009.12.30 18:07 | close | 489 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.40 | 8791.36 |
981 | 2009.12.30 18:07 | close | 487 | 0.01 | 1.43126 | 0.00000 | 0.00000 | -1.97 | 8789.39 |
982 | 2009.12.30 18:07 | close | 491 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 0.30 | 8789.69 |
983 | 2009.12.30 19:02 | sell | 492 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
984 | 2009.12.30 20:02 | buy | 493 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
985 | 2009.12.30 20:10 | close | 492 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.58 | 8790.27 |
986 | 2009.12.30 21:05 | buy | 494 | 0.02 | 1.43333 | 0.00000 | 0.00000 | ||
987 | 2009.12.30 22:10 | sell | 495 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
988 | 2009.12.30 23:02 | sell | 496 | 0.02 | 1.43433 | 0.00000 | 0.00000 | ||
989 | 2009.12.30 23:05 | close | 494 | 0.02 | 1.43420 | 0.00000 | 0.00000 | 1.74 | 8792.01 |
990 | 2009.12.30 23:05 | close | 493 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.60 | 8792.61 |
991 | 2009.12.31 00:16 | sell | 497 | 0.03 | 1.43444 | 0.00000 | 0.00000 | ||
992 | 2009.12.31 01:03 | buy | 498 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
993 | 2009.12.31 01:13 | close | 498 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.24 | 8792.85 |
994 | 2009.12.31 02:02 | buy | 499 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
995 | 2009.12.31 03:15 | sell | 500 | 0.04 | 1.43691 | 0.00000 | 0.00000 | ||
996 | 2009.12.31 03:45 | close | 499 | 0.01 | 1.43676 | 0.00000 | 0.00000 | 1.41 | 8794.26 |
997 | 2009.12.31 04:02 | sell | 501 | 0.05 | 1.43701 | 0.00000 | 0.00000 | ||
998 | 2009.12.31 05:50 | sell | 502 | 0.06 | 1.43712 | 0.00000 | 0.00000 | ||
999 | 2009.12.31 06:05 | buy | 503 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
1000 | 2009.12.31 07:05 | buy | 504 | 0.02 | 1.43704 | 0.00000 | 0.00000 | ||
1001 | 2009.12.31 09:02 | sell | 505 | 0.07 | 1.44154 | 0.00000 | 0.00000 | ||
1002 | 2009.12.31 09:05 | close | 504 | 0.02 | 1.44129 | 0.00000 | 0.00000 | 8.50 | 8802.76 |
1003 | 2009.12.31 09:05 | close | 503 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 4.15 | 8806.91 |
1004 | 2009.12.31 10:02 | buy | 506 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
1005 | 2009.12.31 10:12 | close | 506 | 0.01 | 1.44135 | 0.00000 | 0.00000 | 0.39 | 8807.30 |
1006 | 2009.12.31 11:02 | buy | 507 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
1007 | 2009.12.31 11:10 | close | 507 | 0.01 | 1.44035 | 0.00000 | 0.00000 | 0.37 | 8807.67 |
1008 | 2009.12.31 12:07 | buy | 508 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
1009 | 2009.12.31 12:10 | close | 508 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.69 | 8808.36 |
1010 | 2009.12.31 13:07 | buy | 509 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1011 | 2009.12.31 13:10 | close | 509 | 0.01 | 1.44041 | 0.00000 | 0.00000 | 0.65 | 8809.01 |
1012 | 2009.12.31 14:10 | buy | 510 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
1013 | 2009.12.31 15:13 | buy | 511 | 0.02 | 1.43977 | 0.00000 | 0.00000 | ||
1014 | 2009.12.31 16:02 | buy | 512 | 0.03 | 1.43660 | 0.00000 | 0.00000 | ||
1015 | 2009.12.31 16:07 | close | 505 | 0.07 | 1.43708 | 0.00000 | 0.00000 | 31.22 | 8840.23 |
1016 | 2009.12.31 16:07 | close | 502 | 0.06 | 1.43708 | 0.00000 | 0.00000 | 0.24 | 8840.47 |
1017 | 2009.12.31 16:07 | close | 501 | 0.05 | 1.43708 | 0.00000 | 0.00000 | -0.35 | 8840.12 |
1018 | 2009.12.31 16:07 | close | 500 | 0.04 | 1.43708 | 0.00000 | 0.00000 | -0.68 | 8839.44 |
1019 | 2009.12.31 16:07 | close | 497 | 0.03 | 1.43708 | 0.00000 | 0.00000 | -7.92 | 8831.52 |
1020 | 2009.12.31 16:07 | close | 496 | 0.02 | 1.43708 | 0.00000 | 0.00000 | -5.52 | 8826.00 |
1021 | 2009.12.31 16:07 | close | 495 | 0.01 | 1.43708 | 0.00000 | 0.00000 | -3.49 | 8822.51 |
1022 | 2009.12.31 17:02 | sell | 513 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
1023 | 2009.12.31 18:10 | buy | 514 | 0.04 | 1.43309 | 0.00000 | 0.00000 | ||
1024 | 2009.12.31 18:12 | close | 513 | 0.01 | 1.43327 | 0.00000 | 0.00000 | 1.40 | 8823.91 |
1025 | 2010.01.04 00:02 | sell | 515 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
1026 | 2010.01.04 01:05 | buy | 516 | 0.05 | 1.43151 | 0.00000 | 0.00000 | ||
1027 | 2010.01.04 01:07 | close | 515 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 1.16 | 8825.07 |
1028 | 2010.01.04 02:03 | buy | 517 | 0.06 | 1.42818 | 0.00000 | 0.00000 | ||
1029 | 2010.01.04 03:02 | sell | 518 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
1030 | 2010.01.04 04:02 | sell | 519 | 0.02 | 1.42952 | 0.00000 | 0.00000 | ||
1031 | 2010.01.04 04:22 | close | 519 | 0.02 | 1.42833 | 0.00000 | 0.00000 | 2.38 | 8827.45 |
1032 | 2010.01.04 04:22 | close | 518 | 0.01 | 1.42833 | 0.00000 | 0.00000 | -1.17 | 8826.28 |
1033 | 2010.01.04 05:10 | sell | 520 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
1034 | 2010.01.04 06:05 | sell | 521 | 0.02 | 1.42897 | 0.00000 | 0.00000 | ||
1035 | 2010.01.04 07:02 | sell | 522 | 0.03 | 1.43073 | 0.00000 | 0.00000 | ||
1036 | 2010.01.04 07:20 | close | 522 | 0.03 | 1.42880 | 0.00000 | 0.00000 | 5.79 | 8832.07 |
1037 | 2010.01.04 07:20 | close | 521 | 0.02 | 1.42880 | 0.00000 | 0.00000 | 0.34 | 8832.41 |
1038 | 2010.01.04 07:20 | close | 520 | 0.01 | 1.42880 | 0.00000 | 0.00000 | -0.13 | 8832.28 |
1039 | 2010.01.04 08:02 | sell | 523 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
1040 | 2010.01.04 08:10 | close | 523 | 0.01 | 1.42898 | 0.00000 | 0.00000 | 0.57 | 8832.85 |
1041 | 2010.01.04 09:02 | sell | 524 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
1042 | 2010.01.04 09:10 | close | 524 | 0.01 | 1.43170 | 0.00000 | 0.00000 | 0.59 | 8833.44 |
1043 | 2010.01.04 10:02 | sell | 525 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
1044 | 2010.01.04 10:07 | close | 517 | 0.06 | 1.43355 | 0.00000 | 0.00000 | 32.22 | 8865.66 |
1045 | 2010.01.04 10:07 | close | 516 | 0.05 | 1.43355 | 0.00000 | 0.00000 | 10.20 | 8875.86 |
1046 | 2010.01.04 10:07 | close | 514 | 0.04 | 1.43355 | 0.00000 | 0.00000 | 1.86 | 8877.71 |
1047 | 2010.01.04 10:07 | close | 512 | 0.03 | 1.43355 | 0.00000 | 0.00000 | -9.14 | 8868.58 |
1048 | 2010.01.04 10:07 | close | 511 | 0.02 | 1.43355 | 0.00000 | 0.00000 | -12.43 | 8856.14 |
1049 | 2010.01.04 10:07 | close | 510 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -7.18 | 8848.97 |
1050 | 2010.01.04 11:02 | sell | 526 | 0.02 | 1.43982 | 0.00000 | 0.00000 | ||
1051 | 2010.01.04 12:07 | buy | 527 | 0.01 | 1.43756 | 0.00000 | 0.00000 | ||
1052 | 2010.01.04 12:10 | close | 527 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 1.79 | 8850.76 |
1053 | 2010.01.04 13:02 | buy | 528 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
1054 | 2010.01.04 13:10 | close | 528 | 0.01 | 1.43939 | 0.00000 | 0.00000 | 0.54 | 8851.30 |
1055 | 2010.01.04 14:02 | buy | 529 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
1056 | 2010.01.04 14:10 | close | 529 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.44 | 8851.74 |
1057 | 2010.01.04 15:03 | sell | 530 | 0.03 | 1.44349 | 0.00000 | 0.00000 | ||
1058 | 2010.01.04 16:07 | sell | 531 | 0.04 | 1.44367 | 0.00000 | 0.00000 | ||
1059 | 2010.01.04 17:02 | sell | 532 | 0.05 | 1.44388 | 0.00000 | 0.00000 | ||
1060 | 2010.01.04 18:15 | buy | 533 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
1061 | 2010.01.04 18:32 | close | 532 | 0.05 | 1.44198 | 0.00000 | 0.00000 | 9.50 | 8861.24 |
1062 | 2010.01.04 18:32 | close | 531 | 0.04 | 1.44198 | 0.00000 | 0.00000 | 6.76 | 8868.00 |
1063 | 2010.01.04 18:32 | close | 530 | 0.03 | 1.44198 | 0.00000 | 0.00000 | 4.53 | 8872.53 |
1064 | 2010.01.04 18:32 | close | 526 | 0.02 | 1.44198 | 0.00000 | 0.00000 | -4.32 | 8868.21 |
1065 | 2010.01.04 18:32 | close | 525 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -8.25 | 8859.96 |
1066 | 2010.01.04 19:02 | sell | 534 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
1067 | 2010.01.04 20:03 | sell | 535 | 0.02 | 1.44186 | 0.00000 | 0.00000 | ||
1068 | 2010.01.04 21:02 | buy | 536 | 0.02 | 1.44093 | 0.00000 | 0.00000 | ||
1069 | 2010.01.04 21:05 | close | 535 | 0.02 | 1.44105 | 0.00000 | 0.00000 | 1.62 | 8861.58 |
1070 | 2010.01.04 21:05 | close | 534 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.33 | 8861.91 |
1071 | 2010.01.04 22:02 | sell | 537 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
1072 | 2010.01.04 22:15 | close | 537 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.24 | 8862.15 |
1073 | 2010.01.04 23:10 | sell | 538 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
1074 | 2010.01.04 23:50 | close | 538 | 0.01 | 1.44116 | 0.00000 | 0.00000 | 0.29 | 8862.44 |
1075 | 2010.01.05 00:02 | buy | 539 | 0.03 | 1.44079 | 0.00000 | 0.00000 | ||
1076 | 2010.01.05 01:10 | sell | 540 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
1077 | 2010.01.05 01:12 | close | 539 | 0.03 | 1.44265 | 0.00000 | 0.00000 | 5.58 | 8868.02 |
1078 | 2010.01.05 01:12 | close | 536 | 0.02 | 1.44265 | 0.00000 | 0.00000 | 3.44 | 8871.46 |
1079 | 2010.01.05 01:12 | close | 533 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 0.96 | 8872.42 |
1080 | 2010.01.05 02:02 | sell | 541 | 0.02 | 1.44308 | 0.00000 | 0.00000 | ||
1081 | 2010.01.05 03:03 | buy | 542 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
1082 | 2010.01.05 03:06 | close | 541 | 0.02 | 1.44163 | 0.00000 | 0.00000 | 2.90 | 8875.32 |
1083 | 2010.01.05 03:06 | close | 540 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 1.21 | 8876.53 |
1084 | 2010.01.05 04:02 | buy | 543 | 0.02 | 1.44145 | 0.00000 | 0.00000 | ||
1085 | 2010.01.05 05:10 | sell | 544 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
1086 | 2010.01.05 06:02 | sell | 545 | 0.02 | 1.44266 | 0.00000 | 0.00000 | ||
1087 | 2010.01.05 06:10 | close | 543 | 0.02 | 1.44233 | 0.00000 | 0.00000 | 1.76 | 8878.29 |
1088 | 2010.01.05 06:10 | close | 542 | 0.01 | 1.44233 | 0.00000 | 0.00000 | 0.82 | 8879.11 |
1089 | 2010.01.05 07:02 | buy | 546 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
1090 | 2010.01.05 08:02 | sell | 547 | 0.03 | 1.44810 | 0.00000 | 0.00000 | ||
1091 | 2010.01.05 08:05 | close | 546 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 1.54 | 8880.65 |
1092 | 2010.01.05 09:02 | buy | 548 | 0.01 | 1.44518 | 0.00000 | 0.00000 | ||
1093 | 2010.01.05 10:02 | buy | 549 | 0.02 | 1.44173 | 0.00000 | 0.00000 | ||
1094 | 2010.01.05 10:05 | close | 547 | 0.03 | 1.44193 | 0.00000 | 0.00000 | 18.51 | 8899.16 |
1095 | 2010.01.05 10:05 | close | 545 | 0.02 | 1.44193 | 0.00000 | 0.00000 | 1.46 | 8900.62 |
1096 | 2010.01.05 10:05 | close | 544 | 0.01 | 1.44193 | 0.00000 | 0.00000 | 0.42 | 8901.04 |
1097 | 2010.01.05 11:15 | sell | 550 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
1098 | 2010.01.05 11:40 | close | 550 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 0.27 | 8901.31 |
1099 | 2010.01.05 12:05 | buy | 551 | 0.03 | 1.44155 | 0.00000 | 0.00000 | ||
1100 | 2010.01.05 13:02 | sell | 552 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
1101 | 2010.01.05 14:02 | sell | 553 | 0.02 | 1.44443 | 0.00000 | 0.00000 | ||
1102 | 2010.01.05 14:05 | close | 551 | 0.03 | 1.44430 | 0.00000 | 0.00000 | 8.25 | 8909.56 |
1103 | 2010.01.05 14:05 | close | 549 | 0.02 | 1.44430 | 0.00000 | 0.00000 | 5.14 | 8914.70 |
1104 | 2010.01.05 14:05 | close | 548 | 0.01 | 1.44430 | 0.00000 | 0.00000 | -0.88 | 8913.82 |
1105 | 2010.01.05 15:02 | buy | 554 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
1106 | 2010.01.05 15:07 | close | 553 | 0.02 | 1.44279 | 0.00000 | 0.00000 | 3.28 | 8917.10 |
1107 | 2010.01.05 15:07 | close | 552 | 0.01 | 1.44279 | 0.00000 | 0.00000 | -0.97 | 8916.13 |
1108 | 2010.01.05 16:05 | sell | 555 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
1109 | 2010.01.05 17:02 | sell | 556 | 0.02 | 1.44212 | 0.00000 | 0.00000 | ||
1110 | 2010.01.05 18:10 | buy | 557 | 0.02 | 1.43986 | 0.00000 | 0.00000 | ||
1111 | 2010.01.05 18:12 | close | 556 | 0.02 | 1.44007 | 0.00000 | 0.00000 | 4.10 | 8920.23 |
1112 | 2010.01.05 18:12 | close | 555 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.60 | 8920.83 |
1113 | 2010.01.05 19:02 | buy | 558 | 0.03 | 1.43917 | 0.00000 | 0.00000 | ||
1114 | 2010.01.05 20:02 | buy | 559 | 0.04 | 1.43619 | 0.00000 | 0.00000 | ||
1115 | 2010.01.05 21:10 | sell | 560 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1116 | 2010.01.05 21:50 | close | 560 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.42 | 8921.25 |
1117 | 2010.01.05 22:10 | sell | 561 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
1118 | 2010.01.05 22:50 | close | 561 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.47 | 8921.72 |
1119 | 2010.01.05 23:07 | sell | 562 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
1120 | 2010.01.05 23:17 | close | 562 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.29 | 8922.01 |
1121 | 2010.01.06 00:02 | sell | 563 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
1122 | 2010.01.06 00:10 | close | 563 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.48 | 8922.49 |
1123 | 2010.01.06 01:07 | sell | 564 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
1124 | 2010.01.06 02:02 | buy | 565 | 0.05 | 1.43428 | 0.00000 | 0.00000 | ||
1125 | 2010.01.06 02:05 | close | 564 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 2.08 | 8924.57 |
1126 | 2010.01.06 03:07 | sell | 566 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
1127 | 2010.01.06 03:10 | close | 566 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.85 | 8925.42 |
1128 | 2010.01.06 04:02 | sell | 567 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
1129 | 2010.01.06 04:15 | close | 567 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.55 | 8925.97 |
1130 | 2010.01.06 05:10 | sell | 568 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
1131 | 2010.01.06 05:50 | close | 568 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.27 | 8926.24 |
1132 | 2010.01.06 06:02 | sell | 569 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
1133 | 2010.01.06 06:10 | close | 569 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.24 | 8926.48 |
1134 | 2010.01.06 07:02 | sell | 570 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
1135 | 2010.01.06 07:15 | close | 570 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.23 | 8926.71 |
1136 | 2010.01.06 08:02 | buy | 571 | 0.06 | 1.42864 | 0.00000 | 0.00000 | ||
1137 | 2010.01.06 09:05 | sell | 572 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
1138 | 2010.01.06 09:07 | close | 572 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 0.26 | 8926.97 |
1139 | 2010.01.06 10:10 | sell | 573 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
1140 | 2010.01.06 10:12 | close | 571 | 0.06 | 1.43529 | 0.00000 | 0.00000 | 39.90 | 8966.87 |
1141 | 2010.01.06 10:12 | close | 565 | 0.05 | 1.43529 | 0.00000 | 0.00000 | 5.05 | 8971.92 |
1142 | 2010.01.06 10:12 | close | 559 | 0.04 | 1.43529 | 0.00000 | 0.00000 | -3.59 | 8968.33 |
1143 | 2010.01.06 10:12 | close | 558 | 0.03 | 1.43529 | 0.00000 | 0.00000 | -11.63 | 8956.70 |
1144 | 2010.01.06 10:12 | close | 557 | 0.02 | 1.43529 | 0.00000 | 0.00000 | -9.14 | 8947.56 |
1145 | 2010.01.06 10:12 | close | 554 | 0.01 | 1.43529 | 0.00000 | 0.00000 | -7.31 | 8940.25 |
1146 | 2010.01.06 11:02 | buy | 574 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
1147 | 2010.01.06 12:02 | sell | 575 | 0.02 | 1.43769 | 0.00000 | 0.00000 | ||
1148 | 2010.01.06 13:02 | buy | 576 | 0.02 | 1.43384 | 0.00000 | 0.00000 | ||
1149 | 2010.01.06 13:05 | close | 575 | 0.02 | 1.43397 | 0.00000 | 0.00000 | 7.44 | 8947.69 |
1150 | 2010.01.06 13:05 | close | 573 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 1.46 | 8949.15 |
1151 | 2010.01.06 14:15 | sell | 577 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
1152 | 2010.01.06 14:17 | close | 576 | 0.02 | 1.43575 | 0.00000 | 0.00000 | 3.82 | 8952.97 |
1153 | 2010.01.06 14:17 | close | 574 | 0.01 | 1.43575 | 0.00000 | 0.00000 | -1.98 | 8950.99 |
1154 | 2010.01.06 15:02 | sell | 578 | 0.02 | 1.43637 | 0.00000 | 0.00000 | ||
1155 | 2010.01.06 16:07 | buy | 579 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1156 | 2010.01.06 17:05 | sell | 580 | 0.03 | 1.43894 | 0.00000 | 0.00000 | ||
1157 | 2010.01.06 17:07 | close | 579 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 3.13 | 8954.12 |
1158 | 2010.01.06 18:02 | sell | 581 | 0.04 | 1.44022 | 0.00000 | 0.00000 | ||
1159 | 2010.01.06 19:02 | buy | 582 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
1160 | 2010.01.06 20:05 | sell | 583 | 0.05 | 1.44039 | 0.00000 | 0.00000 | ||
1161 | 2010.01.06 21:07 | buy | 584 | 0.02 | 1.44035 | 0.00000 | 0.00000 | ||
1162 | 2010.01.06 22:02 | sell | 585 | 0.06 | 1.44120 | 0.00000 | 0.00000 | ||
1163 | 2010.01.06 22:40 | close | 584 | 0.02 | 1.44102 | 0.00000 | 0.00000 | 1.34 | 8955.46 |
1164 | 2010.01.06 22:40 | close | 582 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.62 | 8956.08 |
1165 | 2010.01.06 23:15 | buy | 586 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
1166 | 2010.01.07 00:15 | buy | 587 | 0.02 | 1.43991 | 0.00000 | 0.00000 | ||
1167 | 2010.01.07 00:45 | close | 587 | 0.02 | 1.44037 | 0.00000 | 0.00000 | 0.92 | 8957.00 |
1168 | 2010.01.07 00:45 | close | 586 | 0.01 | 1.44037 | 0.00000 | 0.00000 | -0.01 | 8956.99 |
1169 | 2010.01.07 01:07 | buy | 588 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1170 | 2010.01.07 02:07 | sell | 589 | 0.07 | 1.44238 | 0.00000 | 0.00000 | ||
1171 | 2010.01.07 02:10 | close | 588 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 1.88 | 8958.87 |
1172 | 2010.01.07 03:03 | buy | 590 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
1173 | 2010.01.07 04:15 | buy | 591 | 0.02 | 1.44039 | 0.00000 | 0.00000 | ||
1174 | 2010.01.07 05:15 | close | 591 | 0.02 | 1.44126 | 0.00000 | 0.00000 | 1.74 | 8960.61 |
1175 | 2010.01.07 05:15 | close | 590 | 0.01 | 1.44126 | 0.00000 | 0.00000 | -0.31 | 8960.30 |
1176 | 2010.01.07 05:40 | buy | 592 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
1177 | 2010.01.07 06:15 | buy | 593 | 0.02 | 1.43989 | 0.00000 | 0.00000 | ||
1178 | 2010.01.07 07:05 | buy | 594 | 0.03 | 1.43900 | 0.00000 | 0.00000 | ||
1179 | 2010.01.07 07:07 | close | 589 | 0.07 | 1.43942 | 0.00000 | 0.00000 | 20.72 | 8981.02 |
1180 | 2010.01.07 07:07 | close | 585 | 0.06 | 1.43942 | 0.00000 | 0.00000 | 10.61 | 8991.63 |
1181 | 2010.01.07 07:07 | close | 583 | 0.05 | 1.43942 | 0.00000 | 0.00000 | 4.79 | 8996.42 |
1182 | 2010.01.07 07:07 | close | 581 | 0.04 | 1.43942 | 0.00000 | 0.00000 | 3.15 | 8999.57 |
1183 | 2010.01.07 07:07 | close | 580 | 0.03 | 1.43942 | 0.00000 | 0.00000 | -1.48 | 8998.09 |
1184 | 2010.01.07 07:07 | close | 578 | 0.02 | 1.43942 | 0.00000 | 0.00000 | -6.12 | 8991.97 |
1185 | 2010.01.07 07:07 | close | 577 | 0.01 | 1.43942 | 0.00000 | 0.00000 | -3.46 | 8988.51 |
1186 | 2010.01.07 08:02 | buy | 595 | 0.04 | 1.43586 | 0.00000 | 0.00000 | ||
1187 | 2010.01.07 09:02 | sell | 596 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1188 | 2010.01.07 09:05 | close | 595 | 0.04 | 1.43933 | 0.00000 | 0.00000 | 13.88 | 9002.39 |
1189 | 2010.01.07 09:05 | close | 594 | 0.03 | 1.43933 | 0.00000 | 0.00000 | 0.99 | 9003.38 |
1190 | 2010.01.07 09:05 | close | 593 | 0.02 | 1.43933 | 0.00000 | 0.00000 | -1.12 | 9002.26 |
1191 | 2010.01.07 09:05 | close | 592 | 0.01 | 1.43933 | 0.00000 | 0.00000 | -0.96 | 9001.30 |
1192 | 2010.01.07 10:07 | buy | 597 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
1193 | 2010.01.07 10:10 | close | 597 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 0.51 | 9001.81 |
1194 | 2010.01.07 10:10 | close | 596 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 2.66 | 9004.47 |
1195 | 2010.01.07 11:02 | sell | 598 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
1196 | 2010.01.07 12:05 | buy | 599 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
1197 | 2010.01.07 12:07 | close | 599 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.26 | 9004.73 |
1198 | 2010.01.07 12:07 | close | 598 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.32 | 9005.05 |
1199 | 2010.01.07 13:02 | buy | 600 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
1200 | 2010.01.07 14:02 | sell | 601 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
1201 | 2010.01.07 15:10 | sell | 602 | 0.02 | 1.43330 | 0.00000 | 0.00000 | ||
1202 | 2010.01.07 15:12 | close | 600 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 0.79 | 9005.84 |
1203 | 2010.01.07 16:02 | buy | 603 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
1204 | 2010.01.07 16:05 | close | 602 | 0.02 | 1.43167 | 0.00000 | 0.00000 | 3.26 | 9009.10 |
1205 | 2010.01.07 16:05 | close | 601 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.41 | 9009.51 |
1206 | 2010.01.07 17:02 | sell | 604 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
1207 | 2010.01.07 17:05 | close | 603 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 1.29 | 9010.80 |
1208 | 2010.01.07 18:07 | buy | 605 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
1209 | 2010.01.07 18:10 | close | 605 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.84 | 9011.64 |
1210 | 2010.01.07 18:10 | close | 604 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.83 | 9012.47 |
1211 | 2010.01.07 19:02 | buy | 606 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
1212 | 2010.01.07 20:02 | buy | 607 | 0.02 | 1.43084 | 0.00000 | 0.00000 | ||
1213 | 2010.01.07 21:07 | sell | 608 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
1214 | 2010.01.07 21:10 | close | 607 | 0.02 | 1.43189 | 0.00000 | 0.00000 | 2.10 | 9014.57 |
1215 | 2010.01.07 21:10 | close | 606 | 0.01 | 1.43189 | 0.00000 | 0.00000 | -0.55 | 9014.02 |
1216 | 2010.01.07 21:10 | close | 608 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 0.65 | 9014.67 |
1217 | 2010.01.07 22:02 | buy | 609 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
1218 | 2010.01.07 23:02 | sell | 610 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
1219 | 2010.01.08 00:10 | buy | 611 | 0.02 | 1.43045 | 0.00000 | 0.00000 | ||
1220 | 2010.01.08 00:13 | close | 610 | 0.01 | 1.43089 | 0.00000 | 0.00000 | 0.37 | 9015.03 |
1221 | 2010.01.08 01:02 | sell | 612 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
1222 | 2010.01.08 01:05 | close | 611 | 0.02 | 1.43234 | 0.00000 | 0.00000 | 3.78 | 9018.81 |
1223 | 2010.01.08 01:05 | close | 609 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.02 | 9018.84 |
1224 | 2010.01.08 02:02 | buy | 613 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
1225 | 2010.01.08 02:05 | close | 612 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 1.27 | 9020.11 |
1226 | 2010.01.08 03:02 | buy | 614 | 0.02 | 1.43104 | 0.00000 | 0.00000 | ||
1227 | 2010.01.08 04:02 | buy | 615 | 0.03 | 1.43083 | 0.00000 | 0.00000 | ||
1228 | 2010.01.08 05:15 | sell | 616 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
1229 | 2010.01.08 05:27 | close | 615 | 0.03 | 1.43131 | 0.00000 | 0.00000 | 1.44 | 9021.55 |
1230 | 2010.01.08 05:27 | close | 614 | 0.02 | 1.43131 | 0.00000 | 0.00000 | 0.54 | 9022.09 |
1231 | 2010.01.08 05:27 | close | 613 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.18 | 9022.27 |
1232 | 2010.01.08 06:02 | sell | 617 | 0.02 | 1.43155 | 0.00000 | 0.00000 | ||
1233 | 2010.01.08 07:07 | buy | 618 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
1234 | 2010.01.08 07:10 | close | 618 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 0.98 | 9023.25 |
1235 | 2010.01.08 07:10 | close | 617 | 0.02 | 1.43039 | 0.00000 | 0.00000 | 2.32 | 9025.57 |
1236 | 2010.01.08 07:10 | close | 616 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 1.04 | 9026.61 |
1237 | 2010.01.08 08:02 | buy | 619 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
1238 | 2010.01.08 09:10 | sell | 620 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
1239 | 2010.01.08 09:12 | close | 619 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 1.40 | 9028.01 |
1240 | 2010.01.08 10:02 | buy | 621 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
1241 | 2010.01.08 11:02 | sell | 622 | 0.02 | 1.43237 | 0.00000 | 0.00000 | ||
1242 | 2010.01.08 12:02 | buy | 623 | 0.02 | 1.42913 | 0.00000 | 0.00000 | ||
1243 | 2010.01.08 12:05 | close | 622 | 0.02 | 1.42927 | 0.00000 | 0.00000 | 6.20 | 9034.21 |
1244 | 2010.01.08 12:05 | close | 620 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 2.99 | 9037.20 |
1245 | 2010.01.08 13:10 | buy | 624 | 0.03 | 1.42863 | 0.00000 | 0.00000 | ||
1246 | 2010.01.08 14:05 | buy | 625 | 0.04 | 1.42856 | 0.00000 | 0.00000 | ||
1247 | 2010.01.08 15:02 | sell | 626 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
1248 | 2010.01.08 15:05 | close | 625 | 0.04 | 1.44017 | 0.00000 | 0.00000 | 46.44 | 9083.64 |
1249 | 2010.01.08 15:05 | close | 624 | 0.03 | 1.44017 | 0.00000 | 0.00000 | 34.62 | 9118.26 |
1250 | 2010.01.08 15:05 | close | 623 | 0.02 | 1.44017 | 0.00000 | 0.00000 | 22.08 | 9140.34 |
1251 | 2010.01.08 15:05 | close | 621 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 7.87 | 9148.21 |
1252 | 2010.01.08 16:03 | buy | 627 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
1253 | 2010.01.08 16:06 | close | 627 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.40 | 9148.61 |
1254 | 2010.01.08 16:06 | close | 626 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 6.32 | 9154.93 |
1255 | 2010.01.08 17:02 | buy | 628 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
1256 | 2010.01.08 18:02 | sell | 629 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
1257 | 2010.01.08 18:07 | close | 628 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 2.88 | 9157.81 |
1258 | 2010.01.08 19:02 | sell | 630 | 0.02 | 1.43950 | 0.00000 | 0.00000 | ||
1259 | 2010.01.08 20:02 | buy | 631 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
1260 | 2010.01.08 21:02 | buy | 632 | 0.02 | 1.44084 | 0.00000 | 0.00000 | ||
1261 | 2010.01.08 22:02 | sell | 633 | 0.03 | 1.44171 | 0.00000 | 0.00000 | ||
1262 | 2010.01.11 00:03 | sell | 634 | 0.04 | 1.44186 | 0.00000 | 0.00000 | ||
1263 | 2010.01.11 00:06 | close | 632 | 0.02 | 1.44173 | 0.00000 | 0.00000 | 1.78 | 9159.59 |
1264 | 2010.01.11 00:06 | close | 631 | 0.01 | 1.44173 | 0.00000 | 0.00000 | -0.59 | 9159.00 |
1265 | 2010.01.11 01:02 | buy | 635 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
1266 | 2010.01.11 02:15 | sell | 636 | 0.05 | 1.44876 | 0.00000 | 0.00000 | ||
1267 | 2010.01.11 02:17 | close | 635 | 0.01 | 1.44858 | 0.00000 | 0.00000 | 2.13 | 9161.13 |
1268 | 2010.01.11 03:02 | buy | 637 | 0.01 | 1.44735 | 0.00000 | 0.00000 | ||
1269 | 2010.01.11 03:10 | close | 637 | 0.01 | 1.44762 | 0.00000 | 0.00000 | 0.27 | 9161.40 |
1270 | 2010.01.11 04:02 | sell | 638 | 0.06 | 1.45097 | 0.00000 | 0.00000 | ||
1271 | 2010.01.11 05:02 | sell | 639 | 0.07 | 1.45222 | 0.00000 | 0.00000 | ||
1272 | 2010.01.11 06:07 | buy | 640 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
1273 | 2010.01.11 06:10 | close | 640 | 0.01 | 1.45044 | 0.00000 | 0.00000 | 0.71 | 9162.11 |
1274 | 2010.01.11 07:02 | buy | 641 | 0.01 | 1.45179 | 0.00000 | 0.00000 | ||
1275 | 2010.01.11 08:07 | buy | 642 | 0.02 | 1.44893 | 0.00000 | 0.00000 | ||
1276 | 2010.01.11 08:15 | close | 642 | 0.02 | 1.45062 | 0.00000 | 0.00000 | 3.38 | 9165.49 |
1277 | 2010.01.11 08:15 | close | 641 | 0.01 | 1.45062 | 0.00000 | 0.00000 | -1.17 | 9164.32 |
1278 | 2010.01.11 09:07 | buy | 643 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
1279 | 2010.01.11 09:10 | close | 643 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 1.26 | 9165.58 |
1280 | 2010.01.11 10:02 | sell | 644 | 0.08 | 1.45324 | 0.00000 | 0.00000 | ||
1281 | 2010.01.11 11:05 | buy | 645 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
1282 | 2010.01.11 11:07 | close | 645 | 0.01 | 1.45252 | 0.00000 | 0.00000 | 0.34 | 9165.92 |
1283 | 2010.01.11 12:02 | buy | 646 | 0.01 | 1.45264 | 0.00000 | 0.00000 | ||
1284 | 2010.01.11 12:12 | close | 646 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 0.42 | 9166.34 |
1285 | 2010.01.11 13:03 | buy | 647 | 0.01 | 1.45276 | 0.00000 | 0.00000 | ||
1286 | 2010.01.11 13:23 | close | 647 | 0.01 | 1.45308 | 0.00000 | 0.00000 | 0.32 | 9166.66 |
1287 | 2010.01.11 14:07 | sell | 648 | 0.09 | 1.45332 | 0.00000 | 0.00000 | ||
1288 | 2010.01.11 15:03 | buy | 649 | 0.01 | 1.45189 | 0.00000 | 0.00000 | ||
1289 | 2010.01.11 16:05 | buy | 650 | 0.02 | 1.45146 | 0.00000 | 0.00000 | ||
1290 | 2010.01.11 16:40 | close | 650 | 0.02 | 1.45271 | 0.00000 | 0.00000 | 2.50 | 9169.16 |
1291 | 2010.01.11 16:40 | close | 649 | 0.01 | 1.45271 | 0.00000 | 0.00000 | 0.82 | 9169.98 |
1292 | 2010.01.11 17:03 | buy | 651 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
1293 | 2010.01.11 18:02 | sell | 652 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
1294 | 2010.01.11 19:07 | buy | 653 | 0.02 | 1.45079 | 0.00000 | 0.00000 | ||
1295 | 2010.01.11 19:20 | close | 653 | 0.02 | 1.45231 | 0.00000 | 0.00000 | 3.04 | 9173.02 |
1296 | 2010.01.11 19:20 | close | 651 | 0.01 | 1.45231 | 0.00000 | 0.00000 | -2.00 | 9171.02 |
1297 | 2010.01.11 20:20 | buy | 654 | 0.01 | 1.45269 | 0.00000 | 0.00000 | ||
1298 | 2010.01.11 20:27 | close | 654 | 0.01 | 1.45317 | 0.00000 | 0.00000 | 0.48 | 9171.50 |
1299 | 2010.01.11 21:02 | buy | 655 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
1300 | 2010.01.11 21:10 | close | 655 | 0.01 | 1.45223 | 0.00000 | 0.00000 | 0.26 | 9171.76 |
1301 | 2010.01.11 22:10 | buy | 656 | 0.01 | 1.45194 | 0.00000 | 0.00000 | ||
1302 | 2010.01.11 23:15 | buy | 657 | 0.02 | 1.45089 | 0.00000 | 0.00000 | ||
1303 | 2010.01.11 23:50 | close | 657 | 0.02 | 1.45175 | 0.00000 | 0.00000 | 1.72 | 9173.48 |
1304 | 2010.01.11 23:50 | close | 656 | 0.01 | 1.45175 | 0.00000 | 0.00000 | -0.19 | 9173.29 |
1305 | 2010.01.12 00:02 | buy | 658 | 0.01 | 1.45136 | 0.00000 | 0.00000 | ||
1306 | 2010.01.12 00:15 | close | 658 | 0.01 | 1.45164 | 0.00000 | 0.00000 | 0.28 | 9173.57 |
1307 | 2010.01.12 01:02 | buy | 659 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
1308 | 2010.01.12 02:02 | buy | 660 | 0.02 | 1.44820 | 0.00000 | 0.00000 | ||
1309 | 2010.01.12 02:05 | close | 652 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 59.86 | 9233.43 |
1310 | 2010.01.12 02:05 | close | 648 | 0.09 | 1.44835 | 0.00000 | 0.00000 | 44.69 | 9278.13 |
1311 | 2010.01.12 02:05 | close | 644 | 0.08 | 1.44835 | 0.00000 | 0.00000 | 39.09 | 9317.21 |
1312 | 2010.01.12 02:05 | close | 639 | 0.07 | 1.44835 | 0.00000 | 0.00000 | 27.06 | 9344.28 |
1313 | 2010.01.12 02:05 | close | 638 | 0.06 | 1.44835 | 0.00000 | 0.00000 | 15.70 | 9359.97 |
1314 | 2010.01.12 02:05 | close | 636 | 0.05 | 1.44835 | 0.00000 | 0.00000 | 2.03 | 9362.00 |
1315 | 2010.01.12 02:05 | close | 634 | 0.04 | 1.44835 | 0.00000 | 0.00000 | -25.98 | 9336.03 |
1316 | 2010.01.12 02:05 | close | 633 | 0.03 | 1.44835 | 0.00000 | 0.00000 | -19.94 | 9316.08 |
1317 | 2010.01.12 02:05 | close | 630 | 0.02 | 1.44835 | 0.00000 | 0.00000 | -17.72 | 9298.37 |
1318 | 2010.01.12 02:05 | close | 629 | 0.01 | 1.44835 | 0.00000 | 0.00000 | -12.74 | 9285.63 |
1319 | 2010.01.12 03:07 | sell | 661 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
1320 | 2010.01.12 03:45 | close | 661 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 0.77 | 9286.40 |
1321 | 2010.01.12 04:02 | sell | 662 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
1322 | 2010.01.12 04:15 | close | 662 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 0.50 | 9286.90 |
1323 | 2010.01.12 05:02 | sell | 663 | 0.01 | 1.44730 | 0.00000 | 0.00000 | ||
1324 | 2010.01.12 06:05 | sell | 664 | 0.02 | 1.44838 | 0.00000 | 0.00000 | ||
1325 | 2010.01.12 07:10 | sell | 665 | 0.03 | 1.44981 | 0.00000 | 0.00000 | ||
1326 | 2010.01.12 07:12 | close | 660 | 0.02 | 1.44965 | 0.00000 | 0.00000 | 2.90 | 9289.80 |
1327 | 2010.01.12 07:12 | close | 659 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -1.08 | 9288.72 |
1328 | 2010.01.12 08:02 | sell | 666 | 0.04 | 1.45046 | 0.00000 | 0.00000 | ||
1329 | 2010.01.12 09:02 | sell | 667 | 0.05 | 1.45125 | 0.00000 | 0.00000 | ||
1330 | 2010.01.12 10:10 | buy | 668 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
1331 | 2010.01.12 10:12 | close | 667 | 0.05 | 1.44821 | 0.00000 | 0.00000 | 15.20 | 9303.92 |
1332 | 2010.01.12 10:12 | close | 666 | 0.04 | 1.44821 | 0.00000 | 0.00000 | 9.00 | 9312.92 |
1333 | 2010.01.12 10:12 | close | 665 | 0.03 | 1.44821 | 0.00000 | 0.00000 | 4.80 | 9317.72 |
1334 | 2010.01.12 10:12 | close | 664 | 0.02 | 1.44821 | 0.00000 | 0.00000 | 0.34 | 9318.06 |
1335 | 2010.01.12 10:12 | close | 663 | 0.01 | 1.44821 | 0.00000 | 0.00000 | -0.91 | 9317.15 |
1336 | 2010.01.12 11:02 | sell | 669 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
1337 | 2010.01.12 11:07 | close | 668 | 0.01 | 1.44886 | 0.00000 | 0.00000 | 0.81 | 9317.96 |
1338 | 2010.01.12 12:02 | buy | 670 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
1339 | 2010.01.12 13:02 | buy | 671 | 0.02 | 1.44754 | 0.00000 | 0.00000 | ||
1340 | 2010.01.12 13:05 | close | 669 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 1.29 | 9319.25 |
1341 | 2010.01.12 14:02 | sell | 672 | 0.01 | 1.45042 | 0.00000 | 0.00000 | ||
1342 | 2010.01.12 14:05 | close | 671 | 0.02 | 1.45016 | 0.00000 | 0.00000 | 5.24 | 9324.49 |
1343 | 2010.01.12 14:05 | close | 670 | 0.01 | 1.45016 | 0.00000 | 0.00000 | -0.03 | 9324.46 |
1344 | 2010.01.12 15:02 | buy | 673 | 0.01 | 1.44697 | 0.00000 | 0.00000 | ||
1345 | 2010.01.12 15:05 | close | 672 | 0.01 | 1.44723 | 0.00000 | 0.00000 | 3.19 | 9327.65 |
1346 | 2010.01.12 16:10 | sell | 674 | 0.01 | 1.45102 | 0.00000 | 0.00000 | ||
1347 | 2010.01.12 16:12 | close | 673 | 0.01 | 1.45075 | 0.00000 | 0.00000 | 3.78 | 9331.43 |
1348 | 2010.01.12 17:02 | sell | 675 | 0.02 | 1.45408 | 0.00000 | 0.00000 | ||
1349 | 2010.01.12 18:10 | buy | 676 | 0.01 | 1.45196 | 0.00000 | 0.00000 | ||
1350 | 2010.01.12 18:12 | close | 675 | 0.02 | 1.45212 | 0.00000 | 0.00000 | 3.92 | 9335.35 |
1351 | 2010.01.12 18:12 | close | 674 | 0.01 | 1.45212 | 0.00000 | 0.00000 | -1.10 | 9334.25 |
1352 | 2010.01.12 19:02 | buy | 677 | 0.02 | 1.45065 | 0.00000 | 0.00000 | ||
1353 | 2010.01.12 20:02 | buy | 678 | 0.03 | 1.44977 | 0.00000 | 0.00000 | ||
1354 | 2010.01.12 21:05 | buy | 679 | 0.04 | 1.44963 | 0.00000 | 0.00000 | ||
1355 | 2010.01.12 22:02 | sell | 680 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
1356 | 2010.01.12 23:07 | sell | 681 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
1357 | 2010.01.13 00:03 | buy | 682 | 0.05 | 1.44900 | 0.00000 | 0.00000 | ||
1358 | 2010.01.13 01:02 | buy | 683 | 0.06 | 1.44694 | 0.00000 | 0.00000 | ||
1359 | 2010.01.13 01:05 | close | 681 | 0.02 | 1.44709 | 0.00000 | 0.00000 | 3.91 | 9338.16 |
1360 | 2010.01.13 01:05 | close | 680 | 0.01 | 1.44709 | 0.00000 | 0.00000 | 1.85 | 9340.01 |
1361 | 2010.01.13 02:02 | sell | 684 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
1362 | 2010.01.13 03:15 | sell | 685 | 0.02 | 1.44794 | 0.00000 | 0.00000 | ||
1363 | 2010.01.13 03:50 | close | 685 | 0.02 | 1.44738 | 0.00000 | 0.00000 | 1.12 | 9341.13 |
1364 | 2010.01.13 03:50 | close | 684 | 0.01 | 1.44738 | 0.00000 | 0.00000 | -0.26 | 9340.87 |
1365 | 2010.01.13 04:02 | buy | 686 | 0.07 | 1.44670 | 0.00000 | 0.00000 | ||
1366 | 2010.01.13 05:05 | sell | 687 | 0.01 | 1.44797 | 0.00000 | 0.00000 | ||
1367 | 2010.01.13 06:02 | sell | 688 | 0.02 | 1.44899 | 0.00000 | 0.00000 | ||
1368 | 2010.01.13 06:12 | close | 686 | 0.07 | 1.44880 | 0.00000 | 0.00000 | 14.70 | 9355.57 |
1369 | 2010.01.13 06:12 | close | 683 | 0.06 | 1.44880 | 0.00000 | 0.00000 | 11.16 | 9366.73 |
1370 | 2010.01.13 06:12 | close | 682 | 0.05 | 1.44880 | 0.00000 | 0.00000 | -1.00 | 9365.73 |
1371 | 2010.01.13 06:12 | close | 679 | 0.04 | 1.44880 | 0.00000 | 0.00000 | -3.31 | 9362.41 |
1372 | 2010.01.13 06:12 | close | 678 | 0.03 | 1.44880 | 0.00000 | 0.00000 | -2.90 | 9359.51 |
1373 | 2010.01.13 06:12 | close | 677 | 0.02 | 1.44880 | 0.00000 | 0.00000 | -3.70 | 9355.81 |
1374 | 2010.01.13 06:12 | close | 676 | 0.01 | 1.44880 | 0.00000 | 0.00000 | -3.16 | 9352.66 |
1375 | 2010.01.13 07:02 | buy | 689 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
1376 | 2010.01.13 07:05 | close | 688 | 0.02 | 1.44838 | 0.00000 | 0.00000 | 1.22 | 9353.88 |
1377 | 2010.01.13 07:05 | close | 687 | 0.01 | 1.44838 | 0.00000 | 0.00000 | -0.41 | 9353.47 |
1378 | 2010.01.13 08:02 | sell | 690 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
1379 | 2010.01.13 08:05 | close | 689 | 0.01 | 1.45104 | 0.00000 | 0.00000 | 2.79 | 9356.26 |
1380 | 2010.01.13 09:02 | buy | 691 | 0.01 | 1.44658 | 0.00000 | 0.00000 | ||
1381 | 2010.01.13 09:05 | close | 690 | 0.01 | 1.44680 | 0.00000 | 0.00000 | 4.44 | 9360.70 |
1382 | 2010.01.13 10:02 | sell | 692 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
1383 | 2010.01.13 10:07 | close | 691 | 0.01 | 1.44811 | 0.00000 | 0.00000 | 1.53 | 9362.23 |
1384 | 2010.01.13 11:02 | buy | 693 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
1385 | 2010.01.13 12:05 | sell | 694 | 0.02 | 1.45176 | 0.00000 | 0.00000 | ||
1386 | 2010.01.13 12:07 | close | 693 | 0.01 | 1.45124 | 0.00000 | 0.00000 | 2.10 | 9364.33 |
1387 | 2010.01.13 13:02 | buy | 695 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
1388 | 2010.01.13 14:10 | sell | 696 | 0.03 | 1.45660 | 0.00000 | 0.00000 | ||
1389 | 2010.01.13 14:12 | close | 695 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 1.77 | 9366.10 |
1390 | 2010.01.13 15:03 | buy | 697 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
1391 | 2010.01.13 16:02 | buy | 698 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
1392 | 2010.01.13 17:03 | buy | 699 | 0.03 | 1.44972 | 0.00000 | 0.00000 | ||
1393 | 2010.01.13 17:06 | close | 696 | 0.03 | 1.45001 | 0.00000 | 0.00000 | 19.77 | 9385.87 |
1394 | 2010.01.13 17:06 | close | 694 | 0.02 | 1.45001 | 0.00000 | 0.00000 | 3.50 | 9389.37 |
1395 | 2010.01.13 17:06 | close | 692 | 0.01 | 1.45001 | 0.00000 | 0.00000 | -1.63 | 9387.74 |
1396 | 2010.01.13 18:02 | sell | 700 | 0.01 | 1.44918 | 0.00000 | 0.00000 | ||
1397 | 2010.01.13 19:02 | sell | 701 | 0.02 | 1.45084 | 0.00000 | 0.00000 | ||
1398 | 2010.01.13 19:40 | close | 701 | 0.02 | 1.45004 | 0.00000 | 0.00000 | 1.60 | 9389.34 |
1399 | 2010.01.13 19:40 | close | 700 | 0.01 | 1.45004 | 0.00000 | 0.00000 | -0.86 | 9388.48 |
1400 | 2010.01.13 20:02 | sell | 702 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
1401 | 2010.01.13 20:10 | close | 702 | 0.01 | 1.45060 | 0.00000 | 0.00000 | 0.26 | 9388.74 |
1402 | 2010.01.13 21:15 | sell | 703 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
1403 | 2010.01.13 21:45 | close | 703 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 0.27 | 9389.01 |
1404 | 2010.01.13 22:05 | sell | 704 | 0.01 | 1.45087 | 0.00000 | 0.00000 | ||
1405 | 2010.01.13 23:07 | sell | 705 | 0.02 | 1.45102 | 0.00000 | 0.00000 | ||
1406 | 2010.01.13 23:15 | close | 705 | 0.02 | 1.45054 | 0.00000 | 0.00000 | 0.96 | 9389.97 |
1407 | 2010.01.13 23:15 | close | 704 | 0.01 | 1.45054 | 0.00000 | 0.00000 | 0.33 | 9390.30 |
1408 | 2010.01.14 00:02 | sell | 706 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
1409 | 2010.01.14 01:02 | sell | 707 | 0.02 | 1.45272 | 0.00000 | 0.00000 | ||
1410 | 2010.01.14 02:02 | sell | 708 | 0.03 | 1.45317 | 0.00000 | 0.00000 | ||
1411 | 2010.01.14 02:10 | close | 699 | 0.03 | 1.45284 | 0.00000 | 0.00000 | 9.38 | 9399.67 |
1412 | 2010.01.14 02:10 | close | 698 | 0.02 | 1.45284 | 0.00000 | 0.00000 | -4.03 | 9395.65 |
1413 | 2010.01.14 02:10 | close | 697 | 0.01 | 1.45284 | 0.00000 | 0.00000 | -3.47 | 9392.17 |
1414 | 2010.01.14 03:02 | buy | 709 | 0.01 | 1.45371 | 0.00000 | 0.00000 | ||
1415 | 2010.01.14 04:07 | sell | 710 | 0.04 | 1.45453 | 0.00000 | 0.00000 | ||
1416 | 2010.01.14 04:10 | close | 709 | 0.01 | 1.45422 | 0.00000 | 0.00000 | 0.51 | 9392.68 |
1417 | 2010.01.14 05:05 | buy | 711 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
1418 | 2010.01.14 06:02 | buy | 712 | 0.02 | 1.45324 | 0.00000 | 0.00000 | ||
1419 | 2010.01.14 06:40 | close | 712 | 0.02 | 1.45423 | 0.00000 | 0.00000 | 1.98 | 9394.66 |
1420 | 2010.01.14 06:40 | close | 711 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.44 | 9395.10 |
1421 | 2010.01.14 07:03 | buy | 713 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
1422 | 2010.01.14 08:02 | sell | 714 | 0.05 | 1.45528 | 0.00000 | 0.00000 | ||
1423 | 2010.01.14 08:05 | close | 713 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 0.57 | 9395.67 |
1424 | 2010.01.14 09:02 | buy | 715 | 0.01 | 1.45321 | 0.00000 | 0.00000 | ||
1425 | 2010.01.14 09:07 | close | 714 | 0.05 | 1.45338 | 0.00000 | 0.00000 | 9.50 | 9405.17 |
1426 | 2010.01.14 09:07 | close | 710 | 0.04 | 1.45338 | 0.00000 | 0.00000 | 4.60 | 9409.77 |
1427 | 2010.01.14 09:07 | close | 708 | 0.03 | 1.45338 | 0.00000 | 0.00000 | -0.63 | 9409.14 |
1428 | 2010.01.14 09:07 | close | 707 | 0.02 | 1.45338 | 0.00000 | 0.00000 | -1.32 | 9407.82 |
1429 | 2010.01.14 09:07 | close | 706 | 0.01 | 1.45338 | 0.00000 | 0.00000 | -3.42 | 9404.40 |
1430 | 2010.01.14 10:02 | sell | 716 | 0.01 | 1.45296 | 0.00000 | 0.00000 | ||
1431 | 2010.01.14 11:02 | buy | 717 | 0.02 | 1.44982 | 0.00000 | 0.00000 | ||
1432 | 2010.01.14 11:05 | close | 716 | 0.01 | 1.44998 | 0.00000 | 0.00000 | 2.98 | 9407.38 |
1433 | 2010.01.14 12:02 | sell | 718 | 0.01 | 1.45114 | 0.00000 | 0.00000 | ||
1434 | 2010.01.14 12:10 | close | 718 | 0.01 | 1.45060 | 0.00000 | 0.00000 | 0.54 | 9407.92 |
1435 | 2010.01.14 13:02 | sell | 719 | 0.01 | 1.44944 | 0.00000 | 0.00000 | ||
1436 | 2010.01.14 14:02 | buy | 720 | 0.03 | 1.44857 | 0.00000 | 0.00000 | ||
1437 | 2010.01.14 14:05 | close | 719 | 0.01 | 1.44874 | 0.00000 | 0.00000 | 0.70 | 9408.62 |
1438 | 2010.01.14 15:02 | sell | 721 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
1439 | 2010.01.14 15:05 | close | 720 | 0.03 | 1.45052 | 0.00000 | 0.00000 | 5.85 | 9414.47 |
1440 | 2010.01.14 15:05 | close | 717 | 0.02 | 1.45052 | 0.00000 | 0.00000 | 1.40 | 9415.87 |
1441 | 2010.01.14 15:05 | close | 715 | 0.01 | 1.45052 | 0.00000 | 0.00000 | -2.69 | 9413.18 |
1442 | 2010.01.14 15:05 | close | 721 | 0.01 | 1.45063 | 0.00000 | 0.00000 | 0.31 | 9413.49 |
1443 | 2010.01.14 16:02 | sell | 722 | 0.01 | 1.44736 | 0.00000 | 0.00000 | ||
1444 | 2010.01.14 17:02 | buy | 723 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
1445 | 2010.01.14 17:05 | close | 722 | 0.01 | 1.44533 | 0.00000 | 0.00000 | 2.03 | 9415.52 |
1446 | 2010.01.14 18:05 | sell | 724 | 0.01 | 1.44788 | 0.00000 | 0.00000 | ||
1447 | 2010.01.14 18:07 | close | 723 | 0.01 | 1.44752 | 0.00000 | 0.00000 | 2.50 | 9418.02 |
1448 | 2010.01.14 18:07 | close | 724 | 0.01 | 1.44763 | 0.00000 | 0.00000 | 0.25 | 9418.27 |
1449 | 2010.01.14 19:02 | buy | 725 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
1450 | 2010.01.14 20:02 | sell | 726 | 0.01 | 1.45125 | 0.00000 | 0.00000 | ||
1451 | 2010.01.14 20:05 | close | 725 | 0.01 | 1.45105 | 0.00000 | 0.00000 | 1.97 | 9420.24 |
1452 | 2010.01.14 21:20 | buy | 727 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
1453 | 2010.01.14 21:22 | close | 726 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 1.03 | 9421.27 |
1454 | 2010.01.14 22:02 | buy | 728 | 0.02 | 1.44991 | 0.00000 | 0.00000 | ||
1455 | 2010.01.14 23:02 | buy | 729 | 0.03 | 1.44973 | 0.00000 | 0.00000 | ||
1456 | 2010.01.15 00:10 | sell | 730 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
1457 | 2010.01.15 01:02 | sell | 731 | 0.02 | 1.45018 | 0.00000 | 0.00000 | ||
1458 | 2010.01.15 02:02 | buy | 732 | 0.04 | 1.44687 | 0.00000 | 0.00000 | ||
1459 | 2010.01.15 02:10 | close | 731 | 0.02 | 1.44730 | 0.00000 | 0.00000 | 5.76 | 9427.03 |
1460 | 2010.01.15 02:10 | close | 730 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 2.65 | 9429.68 |
1461 | 2010.01.15 03:02 | sell | 733 | 0.01 | 1.44408 | 0.00000 | 0.00000 | ||
1462 | 2010.01.15 04:02 | buy | 734 | 0.05 | 1.44230 | 0.00000 | 0.00000 | ||
1463 | 2010.01.15 04:10 | close | 733 | 0.01 | 1.44268 | 0.00000 | 0.00000 | 1.40 | 9431.08 |
1464 | 2010.01.15 05:15 | sell | 735 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
1465 | 2010.01.15 06:02 | buy | 736 | 0.06 | 1.44154 | 0.00000 | 0.00000 | ||
1466 | 2010.01.15 06:05 | close | 735 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 1.31 | 9432.39 |
1467 | 2010.01.15 07:02 | sell | 737 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
1468 | 2010.01.15 07:10 | close | 737 | 0.01 | 1.44326 | 0.00000 | 0.00000 | 0.29 | 9432.68 |
1469 | 2010.01.15 08:02 | sell | 738 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
1470 | 2010.01.15 08:10 | close | 738 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 0.27 | 9432.95 |
1471 | 2010.01.15 09:02 | buy | 739 | 0.07 | 1.44108 | 0.00000 | 0.00000 | ||
1472 | 2010.01.15 10:02 | buy | 740 | 0.08 | 1.44043 | 0.00000 | 0.00000 | ||
1473 | 2010.01.15 11:07 | sell | 741 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
1474 | 2010.01.15 11:10 | close | 741 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.90 | 9433.85 |
1475 | 2010.01.15 12:02 | sell | 742 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
1476 | 2010.01.15 13:02 | buy | 743 | 0.09 | 1.43704 | 0.00000 | 0.00000 | ||
1477 | 2010.01.15 13:05 | close | 742 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 1.35 | 9435.20 |
1478 | 2010.01.15 14:07 | sell | 744 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
1479 | 2010.01.15 14:10 | close | 744 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 0.37 | 9435.57 |
1480 | 2010.01.15 15:07 | buy | 745 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
1481 | 2010.01.15 16:16 | buy | 746 | 0.11 | 1.43600 | 0.00000 | 0.00000 | ||
1482 | 2010.01.15 17:02 | sell | 747 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
1483 | 2010.01.15 18:02 | sell | 748 | 0.02 | 1.43831 | 0.00000 | 0.00000 | ||
1484 | 2010.01.15 18:20 | close | 748 | 0.02 | 1.43719 | 0.00000 | 0.00000 | 2.24 | 9437.81 |
1485 | 2010.01.15 18:20 | close | 747 | 0.01 | 1.43719 | 0.00000 | 0.00000 | -0.31 | 9437.50 |
1486 | 2010.01.15 19:02 | sell | 749 | 0.01 | 1.43822 | 0.00000 | 0.00000 | ||
1487 | 2010.01.15 19:15 | close | 749 | 0.01 | 1.43794 | 0.00000 | 0.00000 | 0.28 | 9437.78 |
1488 | 2010.01.15 20:07 | sell | 750 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
1489 | 2010.01.15 20:10 | close | 750 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.70 | 9438.48 |
1490 | 2010.01.15 21:02 | sell | 751 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1491 | 2010.01.15 22:02 | sell | 752 | 0.02 | 1.43799 | 0.00000 | 0.00000 | ||
1492 | 2010.01.15 22:57 | close at stop | 752 | 0.02 | 1.43854 | 0.00000 | 0.00000 | -1.10 | 9437.38 |
1493 | 2010.01.15 22:57 | close at stop | 751 | 0.01 | 1.43854 | 0.00000 | 0.00000 | -2.90 | 9434.48 |
1494 | 2010.01.15 22:57 | close at stop | 746 | 0.11 | 1.43843 | 0.00000 | 0.00000 | 26.73 | 9461.21 |
1495 | 2010.01.15 22:57 | close at stop | 745 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 16.20 | 9477.41 |
1496 | 2010.01.15 22:57 | close at stop | 743 | 0.09 | 1.43843 | 0.00000 | 0.00000 | 12.51 | 9489.92 |
1497 | 2010.01.15 22:57 | close at stop | 740 | 0.08 | 1.43843 | 0.00000 | 0.00000 | -16.00 | 9473.92 |
1498 | 2010.01.15 22:57 | close at stop | 739 | 0.07 | 1.43843 | 0.00000 | 0.00000 | -18.55 | 9455.37 |
1499 | 2010.01.15 22:57 | close at stop | 736 | 0.06 | 1.43843 | 0.00000 | 0.00000 | -18.66 | 9436.71 |
1500 | 2010.01.15 22:57 | close at stop | 734 | 0.05 | 1.43843 | 0.00000 | 0.00000 | -19.35 | 9417.36 |
1501 | 2010.01.15 22:57 | close at stop | 732 | 0.04 | 1.43843 | 0.00000 | 0.00000 | -33.76 | 9383.60 |
1502 | 2010.01.15 22:57 | close at stop | 729 | 0.03 | 1.43843 | 0.00000 | 0.00000 | -33.89 | 9349.71 |
1503 | 2010.01.15 22:57 | close at stop | 728 | 0.02 | 1.43843 | 0.00000 | 0.00000 | -22.96 | 9326.75 |
1504 | 2010.01.15 22:57 | close at stop | 727 | 0.01 | 1.43843 | 0.00000 | 0.00000 | -11.64 | 9315.11 |